Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 82.96
+0.12%
$ 28,371 $ 55,322
Apr 2026 $ 82.91
-0.05%
$ 28,333 $ 6,082
Mar 2026 $ 82.96
-0.49%
$ 28,374 $ 44,695
Feb 2026 $ 84.27
-20.29%
$ -- $ 18,900
Jan 2026 $ 117.09
-6.17%
$ 36,108 $ 115,257
Dec 2025 $ 124.66
-7.62%
$ 42,692 $ 79,379
Nov 2025 $ 136.34
-27.33%
$ 46,152 $ 241,572
Oct 2025 $ 183.02
-12.42%
$ 64,164 $ 1.72 million
Sep 2025 $ 213.01
+5.33%
$ 71,465 $ 20.93 million
Aug 2025 $ 200.8
+16.32%
$ 69,223 $ 2.83 million
Jul 2025 $ 176.49
+13.50%
$ 59,077 $ 3.74 million
Jun 2025 $ 153.15
+2.86%
$ 53,181 $ 5.83 million
Download