Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 84.66
+6.56%
$ 27,886 $ 1,850
Mar 30 $ 80.04
-1.60%
$ -- $ 5,528
Mar 23 $ 82.05
-5.75%
$ 27,798 $ 8,928
Mar 16 $ 86.93
-5.30%
$ 29,731 $ 11,316
Mar 9 $ 91.8
+11.89%
$ 31,394 $ 6,720
Mar 2 $ 83.2
-0.21%
$ 28,059 $ 12,108
Feb 9 $ 84.27
-3.18%
$ -- $ 378
Feb 2 $ 87.63
-13.60%
$ 29,795 $ 10,512
Jan 26 $ 105.58
-11.56%
$ 34,704 $ 26,313
Jan 19 $ 128.16
-7.40%
$ 40,827 $ 23,447
Jan 12 $ 143.62
+3.72%
$ 47,573 $ 12,211
Jan 5 $ 135.63
+1.12%
$ 47,320 $ 39,298
Dec 29 $ 132.93
+6.83%
$ 45,852 $ 6,896
Dec 22 $ 124.08
-1.25%
$ 42,558 $ 18,039
Dec 15 $ 125.68
-3.20%
$ 42,946 $ 15,576
Dec 8 $ 132.47
+1.01%
$ 44,345 $ 21,005
Dec 1 $ 131.91
-2.25%
$ 44,848 $ 15,949
Nov 24 $ 136.34
+4.02%
$ 46,152 $ 44,981
Nov 17 $ 126.95
-7.30%
$ 44,830 $ 58,341
Nov 10 $ 140.02
-14.94%
$ 47,513 $ 53,908
Nov 3 $ 158.29
-16.08%
$ 56,240 $ 55,163
Oct 27 $ 187.03
-6.95%
$ 64,569 $ 112,693
Oct 20 $ 194.05
+2.54%
$ 68,675 $ 73,473
Oct 13 $ 184.49
-5.78%
$ 64,715 $ 90,642
Oct 6 $ 177.93
-22.02%
$ 66,892 $ 498,460
Sep 29 $ 227.61
+8.14%
$ 78,030 $ 2.85 million
Sep 22 $ 204.22
-13.76%
$ 71,985 $ 3.74 million
Sep 15 $ 240.29
+0.02%
$ 80,989 $ 6.38 million
Sep 8 $ 241.51
+16.14%
$ 82,530 $ 4.86 million
Sep 1 $ 200.52
-0.84%
$ 70,490 $ 2.26 million
Aug 25 $ 200.8
-3.12%
$ 69,223 $ 2.22 million
Aug 18 $ 204.02
+6.10%
$ 70,915 $ 124,796
Aug 11 $ 192.66
+5.02%
$ 65,891 $ 215,339
Aug 4 $ 179.57
+11.08%
$ 62,688 $ 173,171
Jul 28 $ 157.83
-15.88%
$ 55,322 $ 99,876
Jul 21 $ 187.67
+3.42%
$ 64,238 $ 325,773
Jul 14 $ 176.78
+9.36%
$ 61,869 $ 485,810
Jul 7 $ 160.22
+5.54%
$ 55,193 $ 1.53 million
Jun 30 $ 147.61
-3.50%
$ 51,920 $ 1.31 million
Jun 23 $ 151
+14.49%
$ 52,378 $ 1.27 million
Jun 16 $ 133.49
-12.23%
$ 45,196 $ 1.26 million
Jun 9 $ 143.7
-6.18%
$ 51,973 $ 2.11 million
Jun 2 $ 150.94
+1.37%
$ 52,358 $ 228,631
Download