Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 91.16
-0.16%
$ 31,178 $ 1,257
Mar 25, 8 PM $ 91.31
-0.52%
$ 31,228 $ 1,341
Mar 25, 7 PM $ 91.8
-0.01%
$ 31,396 $ 1,548
Mar 25, 6 PM $ 91.79
-0.37%
$ 31,393 $ 1,548
Mar 25, 5 PM $ 92.13
-0.03%
$ 31,508 $ 1,469
Mar 25, 4 PM $ 92.17
+0.75%
$ 31,521 $ 1,477
Mar 25, 3 PM $ 91.48
-0.97%
$ 31,285 $ 1,598
Mar 25, 2 PM $ 92.54
-0.47%
$ 31,649 $ 1,760
Mar 25, 1 PM $ 92.99
+0.06%
$ 31,804 $ 1,911
Mar 25, 12 PM $ 92.94
-0.14%
$ 31,787 $ 2,009
Mar 25, 11 AM $ 92.58
-0.08%
$ 31,662 $ 2,012
Mar 25, 10 AM $ 92.66
+0.30%
$ 31,689 $ 2,001
Mar 25, 9 AM $ 92.68
+0.66%
$ 31,698 $ 2,050
Mar 25, 8 AM $ 92.11
-0.02%
$ 31,502 $ 2,052
Mar 25, 7 AM $ 92.14
-0.54%
$ 31,511 $ 2,048
Mar 25, 6 AM $ 92.46
+0.11%
$ 31,622 $ 2,190
Mar 25, 5 AM $ 92.36
+0.65%
$ 31,588 $ 2,459
Mar 25, 4 AM $ 91.73
+1.08%
$ 31,372 $ 2,527
Mar 25, 3 AM $ 90.74
-0.27%
$ 31,032 $ 2,566
Mar 25, 2 AM $ 91.15
-0.01%
$ 31,174 $ 2,574
Mar 25, 1 AM $ 91.14
+0.27%
$ 31,170 $ 2,676
Mar 25, 12 AM $ 90.9
-0.04%
$ 31,086 $ 2,474
Mar 24, 11 PM $ 90.9
+0.74%
$ 31,089 $ 2,398
Mar 24, 10 PM $ 90.24
+0.52%
$ 30,861 $ 2,342
Mar 24, 9 PM $ 89.76
+0.00%
$ 30,699 $ 2,260
Mar 24, 8 PM $ 89.76
+0.75%
$ 30,699 $ 2,142
Mar 24, 7 PM $ 89.09
-0.21%
$ 30,470 $ 1,740
Mar 24, 6 PM $ 89.28
+0.38%
$ 30,535 $ 1,711
Mar 24, 5 PM $ 88.92
-0.86%
$ 30,410 $ 1,755
Mar 24, 4 PM $ 89.67
-0.23%
$ 30,667 $ 1,723
Mar 24, 3 PM $ 89.91
+0.42%
$ 30,750 $ 1,655
Mar 24, 2 PM $ 89.64
-0.85%
$ 30,658 $ 1,399
Mar 24, 1 PM $ 91.31
-0.46%
$ 31,228 $ 1,645
Mar 24, 12 PM $ 91.69
-0.02%
$ 31,358 $ 1,573
Mar 24, 11 AM $ 91.66
-0.18%
$ 31,348 $ 1,955
Mar 24, 10 AM $ 91.86
+0.08%
$ 31,416 $ 2,057
Mar 24, 9 AM $ 91.87
+0.43%
$ 31,420 $ 2,007
Mar 24, 8 AM $ 91.63
+0.37%
$ 31,337 $ 2,060
Mar 24, 7 AM $ 90.96
+0.60%
$ 31,107 $ 2,056
Mar 24, 6 AM $ 90.25
+0.15%
$ 30,865 $ 1,943
Mar 24, 5 AM $ 90.31
-0.04%
$ 30,884 $ 1,797
Mar 24, 4 AM $ 90.44
-0.14%
$ 30,932 $ 1,679
Mar 24, 3 AM $ 90.5
-0.05%
$ 30,951 $ 1,516
Mar 24, 2 AM $ 90.59
-0.60%
$ 30,981 $ 1,465
Mar 24, 1 AM $ 91.13
-0.37%
$ 31,165 $ 1,462
Mar 24, 12 AM $ 91.51
-0.05%
$ 31,297 $ 1,466
Mar 23, 11 PM $ 91.41
-0.54%
$ 31,261 $ 1,468
Mar 23, 10 PM $ 91.89
-0.32%
$ 31,428 $ 1,469
Mar 23, 9 PM $ 92.17
+0.20%
$ 31,523 $ 1,487
Mar 23, 8 PM $ 91.96
+0.47%
$ 31,450 $ 1,486