Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 84.18
+0.00%
$ 28,791 $ 546
May 20, 3 AM $ 84.18
-0.03%
$ 28,790 $ 546
May 20, 2 AM $ 84.19
-0.10%
$ 28,793 $ 52
May 20, 1 AM $ 84.27
+0.00%
$ 28,822 $ 86
May 20, 12 AM $ 84.36
-0.01%
$ 28,852 $ 886
May 19, 11 PM $ 84.31
+0.32%
$ 28,834 $ 901
May 19, 10 PM $ 84.01
-0.54%
$ 28,730 $ 901
May 19, 9 PM $ 84.51
+0.02%
$ 28,901 $ 902
May 19, 8 PM $ 84.49
-0.03%
$ 28,894 $ 902
May 19, 7 PM $ 84.51
-0.05%
$ 28,903 $ 902
May 19, 6 PM $ 84.58
-0.16%
$ 28,927 $ 994
May 19, 5 PM $ 84.69
+0.00%
$ 28,963 $ 1,011
May 19, 4 PM $ 84.67
+0.54%
$ 28,958 $ 1,011
May 19, 3 PM $ 84.24
-0.24%
$ 28,809 $ 1,011
May 19, 2 PM $ 84.43
-0.06%
$ 28,876 $ 1,011
May 19, 1 PM $ 84.49
+0.31%
$ 28,896 $ 880
May 19, 12 PM $ 84.23
+0.02%
$ 28,808 $ 689
May 19, 11 AM $ 84.22
-0.49%
$ 28,804 $ 689
May 19, 10 AM $ 84.61
-0.44%
$ 28,938 $ 68
May 19, 9 AM $ 84.97
-0.55%
$ 29,059 $ 69
May 19, 8 AM $ 85.52
+0.00%
$ 29,247 $ 101
May 19, 7 AM $ 85.52
+0.09%
$ 29,249 $ 101
May 19, 6 AM $ 85.43
+0.21%
$ 29,218 $ 1,543
May 19, 5 AM $ 85.27
+0.01%
$ 29,162 $ 1,544
May 19, 4 AM $ 85.27
+0.09%
$ 29,163 $ 1,544
May 19, 3 AM $ 85.23
-0.24%
$ 29,148 $ 1,544
May 19, 2 AM $ 85.44
-0.04%
$ 29,220 $ 1,544
May 19, 1 AM $ 85.48
-0.22%
$ 29,234 $ 1,559
May 19, 12 AM $ 85.67
+0.10%
$ 29,300 $ 1,351
May 18, 11 PM $ 85.52
-0.10%
$ 29,249 $ 118
May 18, 10 PM $ 85.56
-0.05%
$ 29,260 $ 1,559
May 18, 9 PM $ 85.58
+0.74%
$ 29,267 $ 1,559
May 18, 8 PM $ 84.89
-0.03%
$ 29,032 $ 1,558
May 18, 7 PM $ 84.93
+1.29%
$ 29,045 $ 1,558
May 18, 6 PM $ 84.31
-0.07%
$ 28,834 $ 1,556
May 18, 5 PM $ 84.37
+0.02%
$ 28,856 $ 1,540
May 18, 4 PM $ 84.34
+0.01%
$ 28,844 $ 153
May 18, 3 PM $ 84.32
-0.25%
$ 28,838 $ 153
May 18, 2 PM $ 84.55
-0.73%
$ 28,916 $ 9,481
May 18, 1 PM $ 85.21
-0.11%
$ 29,143 $ 9,482
May 18, 12 PM $ 85.29
+0.78%
$ 29,170 $ 9,482
May 18, 11 AM $ 84.65
+0.53%
$ 28,949 $ 9,481
May 18, 10 AM $ 84.22
-0.45%
$ 28,802 $ 9,583
May 18, 9 AM $ 84.6
-0.05%
$ 28,933 $ 10,590
May 18, 8 AM $ 84.64
+0.17%
$ 28,947 $ 10,478
May 18, 7 AM $ 84.48
+0.05%
$ 28,893 $ 10,371
May 18, 6 AM $ 85
-0.12%
$ 29,069 $ 10,355
May 18, 5 AM $ 84.88
-0.15%
$ 29,030 $ 10,364
May 18, 4 AM $ 85.08
-0.13%
$ 29,097 $ 10,363
May 18, 3 AM $ 85.19
-0.05%
$ 29,134 $ 10,363