Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 85.19
-0.05%
$ 29,134 $ 10,363
May 18, 2 AM $ 85.23
+0.12%
$ 29,149 $ 10,332
May 18, 1 AM $ 85.1
+0.32%
$ 29,103 $ 9,718
May 18, 12 AM $ 84.82
-0.01%
$ 29,010 $ 9,697
May 17, 11 PM $ 84.94
-1.35%
$ 29,049 $ 9,697
May 17, 10 PM $ 86.1
-0.39%
$ 29,445 $ 9,613
May 17, 9 PM $ 86.43
+0.02%
$ 29,559 $ 9,501
May 17, 8 PM $ 86.41
+0.51%
$ 29,553 $ 9,501
May 17, 7 PM $ 85.95
+0.06%
$ 29,396 $ 9,504
May 17, 6 PM $ 85.9
-0.26%
$ 29,378 $ 9,498
May 17, 5 PM $ 86.12
+0.04%
$ 29,453 $ 9,425
May 17, 4 PM $ 86.09
+0.10%
$ 29,443 $ 9,309
May 17, 3 PM $ 86.01
+0.07%
$ 29,415 $ 9,187
May 17, 2 PM $ 86.24
-0.22%
$ 29,495 $ 9,184
May 17, 1 PM $ 86.44
-0.37%
$ 29,562 $ 9,190
May 17, 12 PM $ 86.77
-0.15%
$ 29,676 $ 9,194
May 17, 11 AM $ 86.9
+0.71%
$ 29,721 $ 9,195
May 17, 10 AM $ 86.29
+0.08%
$ 29,511 $ 9,028
May 17, 9 AM $ 86.22
-0.75%
$ 29,488 $ 8,019
May 17, 8 AM $ 86.87
-0.35%
$ 29,710 $ 33
May 17, 7 AM $ 87.19
-0.02%
$ 29,819 $ 33
May 17, 6 AM $ 87.19
+0.00%
$ 29,820 $ 35
May 17, 5 AM $ 87.19
+0.71%
$ 29,820 $ 35
May 17, 4 AM $ 86.57
+0.39%
$ 29,609 $ 34
May 17, 3 AM $ 86.24
+0.26%
$ 29,495 $ 57
May 17, 2 AM $ 86.01
-0.85%
$ 29,416 $ 57
May 16, 10 AM $ 87.21
+0.00%
$ 29,826 $ 1,324
May 16, 9 AM $ 87.3
-0.11%
$ 29,858 $ 1,232
May 15, 9 PM $ 89.32
+0.01%
$ 30,547 $ 222
May 15, 8 PM $ 89.31
-0.18%
$ 30,544 $ 222
May 15, 7 PM $ 89.47
-0.21%
$ 30,600 $ 2,931
May 15, 6 PM $ 89.66
-0.19%
$ 30,665 $ 2,932
May 15, 5 PM $ 89.82
+0.21%
$ 30,719 $ 2,932
May 15, 4 PM $ 89.61
+0.76%
$ 30,646 $ 2,932
May 15, 3 PM $ 88.92
+0.29%
$ 30,411 $ 2,935
May 15, 2 PM $ 88.66
-1.11%
$ 30,321 $ 3,099
May 15, 1 PM $ 89.8
-0.92%
$ 30,712 $ 2,610
May 15, 12 PM $ 90.65
-0.18%
$ 31,001 $ 2,626
May 15, 11 AM $ 90.81
+0.08%
$ 31,057 $ 2,627
May 15, 10 AM $ 90.75
+0.15%
$ 31,037 $ 258
May 15, 9 AM $ 90.59
-0.41%
$ 30,983 $ 258
May 15, 8 AM $ 90.96
+0.07%
$ 31,108 $ 279
May 15, 7 AM $ 90.9
+0.47%
$ 31,089 $ 298
May 15, 6 AM $ 90.5
-0.49%
$ 30,950 $ 313
May 15, 5 AM $ 90.98
-0.51%
$ 31,117 $ 315
May 15, 4 AM $ 91.47
-0.42%
$ 31,284 $ 3,116
May 15, 3 AM $ 91.85
+0.05%
$ 31,411 $ 3,117
May 15, 2 AM $ 91.8
-0.08%
$ 31,394 $ 3,117
May 15, 1 AM $ 91.86
-0.26%
$ 31,418 $ 3,117
May 15, 12 AM $ 92.1
+0.00%
$ 31,499 $ 3,117