Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 92.17
+0.20%
$ 31,523 $ 1,487
Mar 23, 8 PM $ 91.96
+0.47%
$ 31,450 $ 1,486
Mar 23, 7 PM $ 91.53
-0.70%
$ 31,303 $ 1,491
Mar 23, 6 PM $ 91.94
+1.07%
$ 31,445 $ 1,497
Mar 23, 5 PM $ 91.01
+0.49%
$ 31,127 $ 1,438
Mar 23, 4 PM $ 90.48
+0.14%
$ 30,942 $ 1,438
Mar 23, 3 PM $ 90.35
-1.72%
$ 30,900 $ 1,431
Mar 23, 2 PM $ 91.57
-0.08%
$ 31,318 $ 1,414
Mar 23, 1 PM $ 91.54
+1.52%
$ 31,305 $ 1,011
Mar 23, 12 PM $ 90.21
-0.07%
$ 30,851 $ 980
Mar 23, 11 AM $ 90.51
+4.76%
$ 30,953 $ 598
Mar 23, 10 AM $ 86.35
+0.06%
$ 29,532 $ 483
Mar 23, 9 AM $ 86.22
-0.58%
$ 29,489 $ 482
Mar 23, 8 AM $ 86.73
+0.03%
$ 29,662 $ 484
Mar 23, 7 AM $ 86.7
-0.31%
$ 29,653 $ 432
Mar 23, 6 AM $ 86.97
-0.76%
$ 29,745 $ 342
Mar 23, 5 AM $ 87.64
-0.33%
$ 29,973 $ 344
Mar 23, 4 AM $ 87.79
+0.55%
$ 30,023 $ 326
Mar 23, 3 AM $ 87.34
+0.39%
$ 29,869 $ 569
Mar 23, 2 AM $ 87
+0.18%
$ 29,754 $ 519
Mar 23, 1 AM $ 86.9
-0.32%
$ 29,720 $ 429
Mar 23, 12 AM $ 87.17
+0.14%
$ 29,812 $ 527
Mar 22, 11 PM $ 86.93
+0.44%
$ 29,731 $ 663
Mar 22, 10 PM $ 87.45
+1.46%
$ 29,907 $ 666
Mar 22, 9 PM $ 86.51
-0.44%
$ 29,587 $ 642
Mar 22, 8 PM $ 87.05
+0.37%
$ 29,772 $ 623
Mar 22, 7 PM $ 86.66
-0.54%
$ 29,639 $ 610
Mar 22, 6 PM $ 87.15
-0.52%
$ 29,804 $ 641
Mar 22, 5 PM $ 87.6
+0.13%
$ 29,959 $ 681
Mar 22, 4 PM $ 87.39
+0.10%
$ 29,887 $ 673
Mar 22, 3 PM $ 87.34
+0.15%
$ 29,871 $ 752
Mar 22, 2 PM $ 87.22
-0.13%
$ 29,831 $ 844
Mar 22, 1 PM $ 87.25
-0.46%
$ 29,839 $ 846
Mar 22, 12 PM $ 87.45
+0.46%
$ 29,908 $ 864
Mar 22, 11 AM $ 87.08
-0.10%
$ 29,780 $ 860
Mar 22, 10 AM $ 87.22
-0.14%
$ 29,828 $ 863
Mar 22, 9 AM $ 87.31
-0.13%
$ 29,859 $ 1,012
Mar 22, 8 AM $ 87.36
-0.74%
$ 29,879 $ 1,013
Mar 22, 7 AM $ 88.16
-0.25%
$ 30,150 $ 1,056
Mar 22, 6 AM $ 88.4
-0.02%
$ 30,234 $ 1,147
Mar 22, 5 AM $ 88.44
-0.43%
$ 30,246 $ 1,194
Mar 22, 4 AM $ 88.87
+0.74%
$ 30,393 $ 1,200
Mar 22, 3 AM $ 88.27
+0.14%
$ 30,189 $ 1,143
Mar 22, 2 AM $ 88.09
+0.76%
$ 30,128 $ 1,057
Mar 22, 1 AM $ 87.56
-0.40%
$ 29,946 $ 1,012
Mar 22, 12 AM $ 87.87
-0.60%
$ 30,052 $ 907
Mar 21, 11 PM $ 88.93
-1.42%
$ 30,414 $ 771
Mar 21, 10 PM $ 90.23
-0.01%
$ 30,860 $ 987
Mar 21, 9 PM $ 90.24
-0.02%
$ 30,863 $ 1,032
Mar 21, 8 PM $ 90.25
+0.31%
$ 30,867 $ 1,093