Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 92.1
-0.38%
$ 31,500 $ 3,118
May 14, 10 PM $ 92.46
+0.02%
$ 31,622 $ 3,029
May 14, 9 PM $ 92.45
-0.23%
$ 31,617 $ 3,047
May 14, 8 PM $ 92.66
-0.84%
$ 31,690 $ 2,951
May 14, 7 PM $ 93.46
+0.86%
$ 31,964 $ 3,511
May 14, 6 PM $ 92.61
+0.23%
$ 31,671 $ 3,509
May 14, 5 PM $ 92.41
-0.66%
$ 31,605 $ 3,690
May 14, 4 PM $ 93.01
+1.01%
$ 31,809 $ 3,693
May 14, 3 PM $ 92.08
+0.76%
$ 31,491 $ 3,659
May 14, 2 PM $ 91.38
+0.50%
$ 31,253 $ 2,897
May 14, 1 PM $ 90.9
-0.20%
$ 31,089 $ 3,484
May 14, 12 PM $ 91.08
+0.29%
$ 31,151 $ 3,012
May 14, 11 AM $ 90.81
-0.07%
$ 31,058 $ 3,011
May 14, 10 AM $ 90.87
+0.08%
$ 31,078 $ 3,011
May 14, 9 AM $ 90.78
-0.14%
$ 31,047 $ 3,011
May 14, 8 AM $ 90.93
-0.32%
$ 31,099 $ 3,566
May 14, 7 AM $ 91.23
+0.00%
$ 31,201 $ 3,365
May 14, 6 AM $ 91.24
+0.86%
$ 31,203 $ 3,257
May 14, 5 AM $ 90.48
+0.14%
$ 30,944 $ 512
May 14, 4 AM $ 90.34
-0.86%
$ 30,896 $ 511
May 14, 3 AM $ 91.12
-0.01%
$ 31,163 $ 4,234
May 14, 2 AM $ 91.13
-0.28%
$ 31,166 $ 4,234
May 14, 1 AM $ 91.38
+0.00%
$ 31,252 $ 4,236
May 14, 12 AM $ 91.08
+0.08%
$ 31,151 $ 4,236
May 13, 11 PM $ 90.7
+0.06%
$ 31,020 $ 4,234
May 13, 10 PM $ 90.64
-0.09%
$ 31,000 $ 4,231
May 13, 9 PM $ 90.74
-0.26%
$ 31,033 $ 4,574
May 13, 8 PM $ 90.97
-0.29%
$ 31,112 $ 4,557
May 13, 7 PM $ 91.24
-0.06%
$ 31,204 $ 4,556
May 13, 6 PM $ 91.31
+0.17%
$ 31,228 $ 4,559
May 13, 5 PM $ 91.16
+0.20%
$ 31,175 $ 4,468
May 13, 4 PM $ 90.97
-0.44%
$ 31,112 $ 3,888
May 13, 3 PM $ 91.39
-0.85%
$ 31,255 $ 3,908
May 13, 2 PM $ 92.18
-1.43%
$ 31,527 $ 3,760
May 13, 1 PM $ 93.56
+0.31%
$ 31,996 $ 4,061
May 13, 12 PM $ 94.31
-0.66%
$ 32,254 $ 4,061
May 13, 11 AM $ 94.93
-0.50%
$ 32,465 $ 4,062
May 13, 10 AM $ 95.4
+0.00%
$ 32,628 $ 4,062
May 13, 9 AM $ 95.17
-0.34%
$ 32,548 $ 3,987
May 13, 5 AM $ 95.6
+0.00%
$ 32,694 $ 3,759
May 13, 3 AM $ 95.35
+0.35%
$ 32,611 $ 3,547
May 13, 2 AM $ 95.09
-0.08%
$ 32,522 $ 3,219
May 13, 12 AM $ 94.64
-0.07%
$ 32,366 $ 2,883
May 12, 7 PM $ 94.85
+0.39%
$ 32,440 $ 2,934
May 12, 6 PM $ 94.55
-0.08%
$ 32,336 $ 2,701
May 12, 4 PM $ 94.02
+0.01%
$ 32,156 $ 4,237
May 12, 3 PM $ 94.02
-0.78%
$ 32,153 $ 4,252
May 12, 2 PM $ 94.76
-0.25%
$ 32,407 $ 3,933
May 12, 1 PM $ 95.33
+0.45%
$ 32,602 $ 3,093
May 12, 12 PM $ 94.91
+0.11%
$ 32,459 $ 3,302