Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 90.25
+0.31%
$ 30,867 $ 1,093
Mar 21, 7 PM $ 89.94
+0.11%
$ 30,760 $ 1,132
Mar 21, 6 PM $ 89.81
+0.06%
$ 30,714 $ 1,094
Mar 21, 5 PM $ 89.71
-0.01%
$ 30,681 $ 1,110
Mar 21, 4 PM $ 89.92
-0.27%
$ 30,753 $ 1,109
Mar 21, 3 PM $ 90.01
-0.18%
$ 30,783 $ 1,029
Mar 21, 2 PM $ 90.13
+0.13%
$ 30,825 $ 1,030
Mar 21, 1 PM $ 89.76
-0.23%
$ 30,697 $ 1,029
Mar 21, 12 PM $ 89.97
+0.06%
$ 30,769 $ 1,013
Mar 21, 11 AM $ 89.91
+0.02%
$ 30,751 $ 1,052
Mar 21, 10 AM $ 89.88
-0.17%
$ 30,738 $ 1,112
Mar 21, 9 AM $ 90.02
+0.04%
$ 30,788 $ 1,004
Mar 21, 8 AM $ 89.87
-0.46%
$ 30,736 $ 1,092
Mar 21, 7 AM $ 90.3
-0.05%
$ 30,882 $ 1,172
Mar 21, 6 AM $ 90.51
+0.15%
$ 30,953 $ 1,238
Mar 21, 5 AM $ 90.39
+0.35%
$ 30,912 $ 1,181
Mar 21, 4 AM $ 90.06
-0.13%
$ 30,802 $ 1,266
Mar 21, 3 AM $ 90.2
+0.22%
$ 30,848 $ 1,270
Mar 21, 2 AM $ 89.92
+0.06%
$ 30,751 $ 1,238
Mar 21, 1 AM $ 89.9
+0.11%
$ 30,747 $ 1,289
Mar 21, 12 AM $ 89.75
+0.00%
$ 30,694 $ 1,290
Mar 20, 11 PM $ 89.86
-0.03%
$ 30,731 $ 1,244
Mar 20, 10 PM $ 89.86
-0.19%
$ 30,732 $ 1,144
Mar 20, 9 PM $ 89.65
+0.82%
$ 30,662 $ 1,155
Mar 20, 8 PM $ 88.9
-0.13%
$ 30,404 $ 1,233
Mar 20, 7 PM $ 88.94
+0.56%
$ 30,419 $ 1,194
Mar 20, 6 PM $ 88.45
-0.55%
$ 30,250 $ 1,267
Mar 20, 5 PM $ 88.68
-0.28%
$ 30,328 $ 1,298
Mar 20, 4 PM $ 88.77
-0.14%
$ 30,360 $ 1,381
Mar 20, 3 PM $ 88.93
+0.27%
$ 30,413 $ 1,533
Mar 20, 2 PM $ 88.81
+0.11%
$ 30,373 $ 1,496
Mar 20, 1 PM $ 88.85
-0.11%
$ 30,385 $ 1,658
Mar 20, 12 PM $ 88.96
-0.25%
$ 30,424 $ 1,876
Mar 20, 11 AM $ 89.09
-0.23%
$ 30,468 $ 1,836
Mar 20, 10 AM $ 89.26
+0.22%
$ 30,528 $ 1,802
Mar 20, 9 AM $ 89.15
-0.61%
$ 30,490 $ 1,884
Mar 20, 8 AM $ 89.77
+0.72%
$ 30,701 $ 1,803
Mar 20, 7 AM $ 89.14
+0.21%
$ 30,486 $ 1,682
Mar 20, 6 AM $ 89.09
-0.08%
$ 30,469 $ 1,580
Mar 20, 5 AM $ 89.42
-0.19%
$ 30,581 $ 1,543
Mar 20, 4 AM $ 89.59
+0.09%
$ 30,638 $ 1,495
Mar 20, 3 AM $ 89.5
-0.08%
$ 30,609 $ 1,494
Mar 20, 2 AM $ 89.54
+0.04%
$ 30,624 $ 1,396
Mar 20, 1 AM $ 89.74
+0.58%
$ 30,691 $ 1,437
Mar 20, 12 AM $ 89.22
+0.30%
$ 30,512 $ 1,475
Mar 19, 11 PM $ 88.95
+0.18%
$ 30,420 $ 1,470
Mar 19, 10 PM $ 88.7
-0.37%
$ 30,337 $ 1,449
Mar 19, 9 PM $ 89.03
+0.29%
$ 30,449 $ 1,370
Mar 19, 8 PM $ 88.78
+0.11%
$ 30,363 $ 1,267
Mar 19, 7 PM $ 88.68
+0.76%
$ 30,330 $ 1,226