Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 88.78
+0.11%
$ 30,363 $ 1,267
Mar 19, 7 PM $ 88.68
+0.76%
$ 30,330 $ 1,226
Mar 19, 6 PM $ 87.85
-0.34%
$ 30,046 $ 1,221
Mar 19, 5 PM $ 88.15
+0.72%
$ 30,149 $ 1,141
Mar 19, 4 PM $ 87.41
-0.71%
$ 29,895 $ 1,176
Mar 19, 3 PM $ 87.98
-0.15%
$ 30,088 $ 989
Mar 19, 2 PM $ 88.11
-0.34%
$ 30,134 $ 1,075
Mar 19, 1 PM $ 88.34
-0.49%
$ 30,211 $ 965
Mar 19, 12 PM $ 88.89
-0.61%
$ 30,402 $ 713
Mar 19, 11 AM $ 89.55
-0.15%
$ 30,627 $ 729
Mar 19, 10 AM $ 89.74
+0.08%
$ 30,693 $ 776
Mar 19, 9 AM $ 89.6
+0.66%
$ 30,643 $ 726
Mar 19, 8 AM $ 89.02
-0.23%
$ 30,444 $ 721
Mar 19, 7 AM $ 89.23
-0.64%
$ 30,515 $ 722
Mar 19, 6 AM $ 89.8
-0.13%
$ 30,713 $ 962
Mar 19, 5 AM $ 89.92
-0.28%
$ 30,754 $ 965
Mar 19, 4 AM $ 90.21
-0.19%
$ 30,851 $ 1,105
Mar 19, 3 AM $ 90.43
+0.68%
$ 30,929 $ 1,166
Mar 19, 2 AM $ 89.82
-0.34%
$ 30,717 $ 1,214
Mar 19, 1 AM $ 90.12
+0.18%
$ 30,823 $ 1,250
Mar 19, 12 AM $ 89.95
-0.15%
$ 30,764 $ 1,210
Mar 18, 11 PM $ 90.03
-0.40%
$ 30,791 $ 1,166
Mar 18, 10 PM $ 90.39
+0.05%
$ 30,914 $ 1,204
Mar 18, 9 PM $ 90.44
+0.61%
$ 30,932 $ 1,196
Mar 18, 8 PM $ 89.89
+0.10%
$ 30,743 $ 1,540
Mar 18, 7 PM $ 89.83
+0.25%
$ 30,721 $ 1,583
Mar 18, 6 PM $ 89.6
+0.32%
$ 30,645 $ 1,685
Mar 18, 5 PM $ 89.31
+0.52%
$ 30,543 $ 1,651
Mar 18, 4 PM $ 88.86
-0.24%
$ 30,390 $ 1,742
Mar 18, 3 PM $ 89.07
+0.12%
$ 30,463 $ 1,832
Mar 18, 2 PM $ 89.21
-1.23%
$ 30,509 $ 1,920
Mar 18, 1 PM $ 90.32
+0.06%
$ 30,889 $ 2,102
Mar 18, 12 PM $ 90.37
-2.06%
$ 30,908 $ 2,349
Mar 18, 11 AM $ 92.33
-1.65%
$ 31,576 $ 2,480
Mar 18, 10 AM $ 93.58
+0.21%
$ 32,005 $ 2,524
Mar 18, 9 AM $ 93.42
+0.00%
$ 31,948 $ 2,908
Mar 18, 8 AM $ 93.45
+0.04%
$ 31,961 $ 3,066
Mar 18, 7 AM $ 93.44
-0.83%
$ 31,957 $ 3,168
Mar 18, 6 AM $ 94.22
-0.02%
$ 32,225 $ 2,961
Mar 18, 5 AM $ 94.2
-0.71%
$ 32,216 $ 3,016
Mar 18, 4 AM $ 94.81
-0.11%
$ 32,426 $ 2,865
Mar 18, 3 AM $ 94.91
+0.10%
$ 32,460 $ 2,805
Mar 18, 2 AM $ 94.87
+0.32%
$ 32,445 $ 2,743
Mar 18, 1 AM $ 94.45
+0.00%
$ 32,301 $ 2,684
Mar 18, 12 AM $ 94.45
+0.07%
$ 32,300 $ 2,814
Mar 17, 11 PM $ 94.39
+0.06%
$ 32,281 $ 3,294
Mar 17, 10 PM $ 94.34
-0.52%
$ 32,263 $ 3,564
Mar 17, 9 PM $ 94.82
-0.07%
$ 32,428 $ 3,800
Mar 17, 8 PM $ 94.88
+0.12%
$ 32,450 $ 3,369
Mar 17, 7 PM $ 94.85
-0.29%
$ 32,440 $ 3,317