Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 94.79
-0.79%
$ 32,418 $ 3,302
May 12, 10 AM $ 95.56
-0.01%
$ 32,681 $ 3,302
May 12, 9 AM $ 95.57
+0.12%
$ 32,685 $ 3,320
May 12, 8 AM $ 95.53
-0.34%
$ 32,672 $ 310
May 12, 7 AM $ 95.87
-0.24%
$ 32,789 $ 328
May 12, 6 AM $ 96.1
-0.13%
$ 32,867 $ 329
May 12, 5 AM $ 96.12
-0.03%
$ 32,873 $ 346
May 12, 4 AM $ 96.13
-0.06%
$ 32,878 $ 346
May 12, 3 AM $ 96.22
+0.10%
$ 32,907 $ 346
May 12, 2 AM $ 96.13
-0.61%
$ 32,875 $ 551
May 12, 1 AM $ 96.79
-0.42%
$ 33,104 $ 6,273
May 12, 12 AM $ 97.2
+0.05%
$ 33,243 $ 6,276
May 11, 11 PM $ 97.17
-0.27%
$ 33,231 $ 6,290
May 11, 10 PM $ 97.47
+0.01%
$ 33,335 $ 6,292
May 11, 9 PM $ 97.51
-0.13%
$ 33,347 $ 6,292
May 11, 8 PM $ 97.63
-0.05%
$ 33,390 $ 6,313
May 11, 7 PM $ 97.66
+0.32%
$ 33,401 $ 6,221
May 11, 6 PM $ 97.34
-0.08%
$ 33,289 $ 6,158
May 11, 5 PM $ 97.41
+0.00%
$ 33,314 $ 6,158
May 11, 4 PM $ 97.35
+1.77%
$ 33,294 $ 6,177
May 11, 3 PM $ 95.66
+0.57%
$ 32,716 $ 4,872
May 11, 2 PM $ 95.11
-0.01%
$ 32,526 $ 4,748
May 11, 1 PM $ 95.11
+0.27%
$ 32,529 $ 4,732
May 11, 12 PM $ 94.91
-0.21%
$ 32,458 $ 5,193
May 11, 11 AM $ 95.07
-0.46%
$ 32,512 $ 5,194
May 11, 10 AM $ 95.52
+0.27%
$ 32,667 $ 5,230
May 11, 9 AM $ 95.26
+0.10%
$ 32,577 $ 5,176
May 11, 8 AM $ 95.17
-0.45%
$ 32,549 $ 5,239
May 11, 7 AM $ 95.63
-0.21%
$ 32,704 $ 5,253
May 11, 6 AM $ 95.81
+0.28%
$ 32,766 $ 5,334
May 11, 5 AM $ 95.52
+0.48%
$ 32,668 $ 5,315
May 11, 4 AM $ 95.06
-0.03%
$ 32,512 $ 5,312
May 11, 3 AM $ 95.09
-0.55%
$ 32,519 $ 5,346
May 11, 2 AM $ 95.76
+0.24%
$ 32,751 $ 4,648
May 10, 9 PM $ 95.22
+0.10%
$ 32,566 $ 3,230
May 10, 8 PM $ 95.07
+0.05%
$ 32,513 $ 2,803
May 10, 4 PM $ 94.88
+0.00%
$ 32,449 $ 2,988
May 10, 12 PM $ 93.51
+0.00%
$ 31,979 $ 2,694
May 10, 11 AM $ 93.73
-0.34%
$ 32,055 $ 2,391
May 10, 9 AM $ 94.34
+0.67%
$ 32,263 $ 2,197
May 10, 8 AM $ 93.5
+0.17%
$ 31,976 $ 1,703
May 10, 7 AM $ 93.38
+0.16%
$ 31,936 $ 1,487
May 10, 3 AM $ 93.07
+0.00%
$ 31,828 $ 1,745
May 9, 8 PM $ 93.51
-0.03%
$ 31,980 $ 4,214
May 9, 6 PM $ 92.99
+0.00%
$ 31,801 $ 4,082
May 9, 5 PM $ 92.98
+0.62%
$ 31,800 $ 4,998
May 9, 4 PM $ 92.41
+0.11%
$ 31,604 $ 4,896
May 9, 3 PM $ 92.31
-0.86%
$ 31,572 $ 5,373
May 9, 2 PM $ 93.12
-0.07%
$ 31,847 $ 5,374
May 9, 1 PM $ 93.2
+0.15%
$ 31,873 $ 5,378