Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 93.05
+0.15%
$ 31,824 $ 6,833
May 9, 11 AM $ 92.9
+0.05%
$ 31,773 $ 6,832
May 9, 10 AM $ 92.86
-0.15%
$ 31,757 $ 6,968
May 9, 9 AM $ 92.99
-0.62%
$ 31,804 $ 6,969
May 9, 8 AM $ 93.58
+0.33%
$ 32,005 $ 6,973
May 9, 7 AM $ 93.27
-0.14%
$ 31,899 $ 7,052
May 9, 6 AM $ 93.39
+0.07%
$ 31,938 $ 6,888
May 9, 5 AM $ 93.32
-0.34%
$ 31,915 $ 7,077
May 9, 4 AM $ 93.63
+0.01%
$ 32,023 $ 7,079
May 9, 3 AM $ 93.62
+0.57%
$ 32,018 $ 7,062
May 9, 2 AM $ 93.06
+0.20%
$ 31,827 $ 5,973
May 9, 1 AM $ 92.88
+1.09%
$ 31,765 $ 5,675
May 9, 12 AM $ 91.89
-0.09%
$ 31,425 $ 5,059
May 8, 11 PM $ 91.95
+0.05%
$ 31,448 $ 5,059
May 8, 10 PM $ 91.91
+0.06%
$ 31,433 $ 5,045
May 8, 9 PM $ 91.91
-0.32%
$ 31,432 $ 4,527
May 8, 7 PM $ 92.2
+0.00%
$ 31,533 $ 3,912
May 8, 5 PM $ 90.63
+0.85%
$ 30,995 $ 3,633
May 8, 11 AM $ 89.12
+0.00%
$ 30,478 $ 2,516
May 8, 9 AM $ 87.94
+0.00%
$ 30,075 $ 1,970
May 8, 8 AM $ 88
-0.23%
$ 30,096 $ 1,864
May 8, 4 AM $ 88.22
-0.08%
$ 30,173 $ 1,452
May 7, 4 PM $ 87.79
+0.25%
$ 30,024 $ 1,811
May 7, 3 PM $ 87.77
+0.30%
$ 30,017 $ 1,502
May 6, 7 PM $ 88.74
+0.00%
$ 30,348 $ 2,880
May 6, 6 PM $ 88.66
+0.16%
$ 30,320 $ 2,877
May 6, 5 PM $ 88.53
+0.28%
$ 30,277 $ 2,347
May 6, 10 AM $ 88.91
+0.08%
$ 30,407 $ 3,589
May 6, 7 AM $ 86.91
+0.00%
$ -- $ 4,262
May 6, 4 AM $ 87.25
+0.56%
$ 29,841 $ 4,173
May 5, 7 PM $ 86.03
+0.83%
$ 29,424 $ 4,305
May 5, 6 PM $ 85.26
+0.09%
$ 29,157 $ 3,510
May 5, 4 PM $ 85.36
-0.28%
$ 29,193 $ 3,654
May 5, 3 PM $ 85.52
+0.00%
$ 29,247 $ 3,575
May 5, 2 PM $ 85.75
+0.56%
$ 29,326 $ 3,489
May 5, 1 PM $ 85.18
+0.12%
$ 29,133 $ 3,022
May 5, 11 AM $ 84.73
+0.02%
$ 28,979 $ 2,686
May 5, 10 AM $ 84.74
+0.00%
$ 28,981 $ 2,686
May 5, 9 AM $ 84.74
-0.36%
$ 28,981 $ 2,331
May 5, 8 AM $ 85.04
+0.09%
$ 29,085 $ 1,788
May 5, 7 AM $ 84.97
+0.18%
$ 29,058 $ 1,757
May 5, 6 AM $ 84.82
+0.03%
$ 29,009 $ 1,319
May 5, 5 AM $ 84.79
+0.06%
$ 28,999 $ 1,529
May 5, 4 AM $ 84.76
-0.01%
$ 28,988 $ 1,529
May 5, 3 AM $ 84.79
+0.20%
$ 28,997 $ 1,529
May 5, 2 AM $ 84.62
-0.09%
$ 28,941 $ 1,559
May 5, 1 AM $ 84.71
+0.55%
$ 28,971 $ 1,172
May 5, 12 AM $ 84.26
+0.41%
$ 28,817 $ 1,171
May 4, 11 PM $ 84.03
-0.24%
$ 28,737 $ 1,171
May 4, 10 PM $ 84.26
+0.00%
$ 28,816 $ 1,173