Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 94.88
+0.12%
$ 32,450 $ 3,369
Mar 17, 7 PM $ 94.85
-0.29%
$ 32,440 $ 3,317
Mar 17, 6 PM $ 94.79
+0.25%
$ 32,417 $ 3,461
Mar 17, 5 PM $ 94.55
+0.44%
$ 32,336 $ 3,468
Mar 17, 4 PM $ 94.2
+0.08%
$ 32,216 $ 3,352
Mar 17, 3 PM $ 94.12
-0.02%
$ 32,178 $ 3,353
Mar 17, 2 PM $ 94.1
+0.21%
$ 32,181 $ 3,357
Mar 17, 1 PM $ 93.89
+0.28%
$ 32,111 $ 3,445
Mar 17, 12 PM $ 93.68
+0.01%
$ 32,038 $ 3,610
Mar 17, 11 AM $ 93.72
-0.22%
$ 32,053 $ 3,612
Mar 17, 10 AM $ 93.93
-0.46%
$ 32,124 $ 3,924
Mar 17, 9 AM $ 94.36
+0.12%
$ 32,273 $ 3,632
Mar 17, 8 AM $ 94.45
+0.40%
$ 32,302 $ 3,378
Mar 17, 7 AM $ 94.12
+0.15%
$ 32,222 $ 3,345
Mar 17, 6 AM $ 93.8
+0.24%
$ 32,079 $ 3,295
Mar 17, 5 AM $ 93.6
-0.27%
$ 32,011 $ 3,195
Mar 17, 4 AM $ 93.85
-0.75%
$ 32,097 $ 3,202
Mar 17, 3 AM $ 94.57
-1.02%
$ 32,343 $ 3,399
Mar 17, 2 AM $ 95.65
+0.07%
$ 32,713 $ 3,424
Mar 17, 1 AM $ 95.41
-0.80%
$ 32,630 $ 3,298
Mar 17, 12 AM $ 96.13
-0.06%
$ 32,876 $ 2,851
Mar 16, 11 PM $ 96.19
-0.38%
$ 32,897 $ 2,706
Mar 16, 10 PM $ 96.87
+1.10%
$ 33,131 $ 2,471
Mar 16, 9 PM $ 95.87
+0.64%
$ 32,787 $ 2,415
Mar 16, 8 PM $ 95.26
+0.46%
$ 32,578 $ 2,405
Mar 16, 7 PM $ 94.99
+0.81%
$ 32,485 $ 2,398
Mar 16, 6 PM $ 94.42
+0.50%
$ 32,291 $ 2,261
Mar 16, 5 PM $ 93.94
+0.11%
$ 32,129 $ 2,019
Mar 16, 4 PM $ 93.88
+0.78%
$ 32,106 $ 2,017
Mar 16, 3 PM $ 93.12
-0.01%
$ 31,846 $ 1,851
Mar 16, 2 PM $ 93.11
-1.18%
$ 31,843 $ 1,655
Mar 16, 1 PM $ 94.22
+0.88%
$ 32,199 $ 1,303
Mar 16, 12 PM $ 93.46
-0.28%
$ 31,962 $ 939
Mar 16, 11 AM $ 93.55
+0.05%
$ 31,995 $ 852
Mar 16, 10 AM $ 93.25
+0.17%
$ 31,890 $ 415
Mar 16, 9 AM $ 93.08
+0.49%
$ 31,835 $ 416
Mar 16, 8 AM $ 92.63
-0.88%
$ 31,680 $ 416
Mar 16, 7 AM $ 93.45
-0.40%
$ 31,960 $ 419
Mar 16, 6 AM $ 93.84
-0.26%
$ 32,093 $ 421
Mar 16, 5 AM $ 94.02
+0.71%
$ 32,156 $ 423
Mar 16, 4 AM $ 93.93
+0.09%
$ 32,125 $ 419
Mar 16, 3 AM $ 93.85
+2.10%
$ 32,097 $ 198
Mar 16, 2 AM $ 91.9
-0.36%
$ 31,429 $ 194
Mar 16, 1 AM $ 92.18
+0.48%
$ 31,525 $ 188
Mar 16, 12 AM $ 91.85
+0.06%
$ 31,412 $ 188
Mar 15, 11 PM $ 91.8
+0.11%
$ 31,394 $ 188
Mar 14, 2 PM $ 87.18
-0.01%
$ 29,817 $ 77
Mar 14, 1 PM $ 87.19
+0.37%
$ 29,818 $ 77
Mar 14, 12 PM $ 86.87
+0.00%
$ 29,709 $ 76
Mar 14, 11 AM $ 86.87
+0.01%
$ 29,710 $ 76