Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 86.87
+0.01%
$ 29,710 $ 76
Mar 14, 10 AM $ 86.87
-0.41%
$ 29,708 $ 76
Mar 14, 9 AM $ 87.22
-0.13%
$ 29,829 $ 77
Mar 14, 8 AM $ 87.34
-0.15%
$ 29,869 $ 77
Mar 14, 7 AM $ 87.47
-0.10%
$ 29,913 $ 77
Mar 14, 6 AM $ 87.79
-0.58%
$ 30,023 $ 77
Mar 14, 5 AM $ 88.3
-0.23%
$ 30,198 $ 78
Mar 14, 4 AM $ 88.5
+0.16%
$ 30,267 $ 78
Mar 14, 3 AM $ 88.26
+0.15%
$ 30,183 $ 78
Mar 14, 2 AM $ 88.25
+0.21%
$ 30,182 $ 113
Mar 14, 1 AM $ 88.02
+0.07%
$ 30,104 $ 522
Mar 14, 12 AM $ 87.89
-0.40%
$ 30,059 $ 521
Mar 13, 11 PM $ 88.3
+0.21%
$ 30,200 $ 784
Mar 13, 10 PM $ 88.14
-0.34%
$ 30,143 $ 783
Mar 13, 9 PM $ 88.75
-0.20%
$ 30,351 $ 788
Mar 13, 8 PM $ 88.9
+0.14%
$ 30,404 $ 789
Mar 13, 7 PM $ 88.77
-0.03%
$ 30,360 $ 788
Mar 13, 6 PM $ 88.8
-0.22%
$ 30,370 $ 788
Mar 13, 5 PM $ 88.77
-0.79%
$ 30,359 $ 789
Mar 13, 4 PM $ 89.56
-0.22%
$ 30,629 $ 798
Mar 13, 3 PM $ 90.05
-1.18%
$ 30,796 $ 803
Mar 13, 2 PM $ 91.04
-0.66%
$ 31,137 $ 808
Mar 13, 1 PM $ 91.65
+1.32%
$ 31,343 $ 740
Mar 13, 12 PM $ 90.5
+0.26%
$ 30,952 $ 733
Mar 13, 11 AM $ 90.17
+0.37%
$ 30,837 $ 727
Mar 13, 10 AM $ 89.83
+0.24%
$ 30,722 $ 725
Mar 13, 9 AM $ 89.2
+0.79%
$ 30,507 $ 720
Mar 13, 8 AM $ 88.48
-0.10%
$ 30,261 $ 715
Mar 13, 7 AM $ 88.54
+0.06%
$ 30,280 $ 716
Mar 13, 6 AM $ 88.62
+0.01%
$ 30,308 $ 716
Mar 13, 5 AM $ 89.47
-0.19%
$ 30,599 $ 720
Mar 13, 4 AM $ 89.66
+0.35%
$ 30,663 $ 721
Mar 13, 3 AM $ 89.34
-0.71%
$ 30,556 $ 719
Mar 13, 2 AM $ 89.99
-0.23%
$ 30,775 $ 722
Mar 13, 1 AM $ 90.14
+0.24%
$ 30,827 $ 543
Mar 11, 3 PM $ 86.36
-0.20%
$ 29,534 $ 235
Mar 11, 2 PM $ 86.53
-0.56%
$ 29,593 $ 236
Mar 11, 1 PM $ 86.96
+1.49%
$ 29,741 $ 452
Mar 11, 12 PM $ 85.64
+0.44%
$ 29,289 $ 734
Mar 11, 11 AM $ 85.27
-0.92%
$ 29,162 $ 807
Mar 11, 10 AM $ 86.06
+0.25%
$ 29,433 $ 966
Mar 11, 9 AM $ 85.84
+0.36%
$ 29,359 $ 1,108
Mar 11, 8 AM $ 85.54
-0.87%
$ 29,254 $ 1,376
Mar 11, 7 AM $ 86.29
+0.12%
$ 29,512 $ 1,636
Mar 11, 6 AM $ 86.19
-1.08%
$ 29,477 $ 1,717
Mar 11, 5 AM $ 87.13
+1.46%
$ 29,800 $ 1,931
Mar 11, 4 AM $ 85.88
-0.35%
$ 29,371 $ 2,421
Mar 11, 3 AM $ 86.18
+0.24%
$ 29,472 $ 2,601
Mar 11, 2 AM $ 85.95
-0.02%
$ 29,394 $ 2,738
Mar 11, 1 AM $ 85.97
+0.38%
$ 29,401 $ 2,834