Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 85.95
-0.02%
$ 29,394 $ 2,738
Mar 11, 1 AM $ 85.97
+0.38%
$ 29,401 $ 2,834
Mar 11, 12 AM $ 85.73
+0.11%
$ 29,318 $ 2,831
Mar 10, 11 PM $ 85.64
-0.20%
$ 29,289 $ 3,011
Mar 10, 10 PM $ 85.82
-0.37%
$ 29,352 $ 3,176
Mar 10, 9 PM $ 86.12
-0.50%
$ 29,451 $ 3,380
Mar 10, 8 PM $ 86.55
+0.05%
$ 29,600 $ 3,716
Mar 10, 7 PM $ 86.5
-0.42%
$ 29,582 $ 4,321
Mar 10, 6 PM $ 87.92
-0.83%
$ 30,068 $ 4,398
Mar 10, 5 PM $ 88.49
-0.14%
$ 30,264 $ 4,908
Mar 10, 4 PM $ 87.67
-0.08%
$ 29,985 $ 4,959
Mar 10, 3 PM $ 87.75
+1.45%
$ 30,009 $ 4,986
Mar 10, 2 PM $ 85.48
-0.71%
$ 29,233 $ 4,686
Mar 10, 1 PM $ 86.9
+0.70%
$ 29,720 $ 4,446
Mar 10, 12 PM $ 86.62
-0.38%
$ 29,622 $ 4,207
Mar 10, 11 AM $ 87.12
-0.02%
$ 29,794 $ 4,130
Mar 10, 10 AM $ 87.14
+0.24%
$ 29,800 $ 3,973
Mar 10, 9 AM $ 86.93
+0.10%
$ 29,730 $ 3,696
Mar 10, 8 AM $ 87.15
+0.66%
$ 29,805 $ 3,643
Mar 10, 7 AM $ 86.24
+0.00%
$ 29,495 $ 3,255
Mar 10, 6 AM $ 86.24
-0.58%
$ 29,495 $ 3,162
Mar 10, 5 AM $ 86.75
+1.19%
$ 29,667 $ 3,103
Mar 10, 4 AM $ 85.72
-0.95%
$ 29,317 $ 2,574
Mar 10, 3 AM $ 86.55
+0.84%
$ 29,599 $ 2,607
Mar 10, 2 AM $ 85.83
+0.07%
$ 29,353 $ 2,604
Mar 10, 1 AM $ 85.78
+0.60%
$ 29,336 $ 2,626
Mar 10, 12 AM $ 85.27
-0.38%
$ 29,162 $ 2,479
Mar 9, 11 PM $ 85.59
-0.29%
$ 29,273 $ 2,426
Mar 9, 10 PM $ 85.84
-0.17%
$ 29,357 $ 2,976
Mar 9, 9 PM $ 85.98
+0.64%
$ 29,405 $ 2,901
Mar 9, 8 PM $ 85.56
-1.18%
$ 29,262 $ 2,662
Mar 9, 7 PM $ 86.57
+1.30%
$ 29,607 $ 2,334
Mar 9, 6 PM $ 85.47
+0.70%
$ 29,231 $ 1,893
Mar 9, 5 PM $ 84.88
-0.31%
$ 29,028 $ 1,533
Mar 9, 4 PM $ 85.32
+0.26%
$ 29,178 $ 1,486
Mar 9, 3 PM $ 85.07
+0.27%
$ 29,094 $ 1,355
Mar 9, 2 PM $ 84.94
+0.04%
$ 29,048 $ 1,355
Mar 9, 1 PM $ 84.88
+1.33%
$ 29,030 $ 1,355
Mar 9, 12 PM $ 83.77
+0.40%
$ 28,651 $ 1,341
Mar 9, 11 AM $ 83.44
-0.35%
$ 28,537 $ 1,438
Mar 9, 10 AM $ 83.73
-0.50%
$ 28,634 $ 1,524
Mar 9, 9 AM $ 84.17
+0.97%
$ 28,786 $ 1,612
Mar 9, 8 AM $ 83.37
+0.76%
$ 28,514 $ 1,689
Mar 9, 7 AM $ 82.73
-1.47%
$ 28,295 $ 1,686
Mar 9, 6 AM $ 83.96
+1.28%
$ 28,714 $ 1,759
Mar 9, 5 AM $ 83.69
-0.13%
$ 28,622 $ 1,721
Mar 9, 4 AM $ 83.81
+1.35%
$ 28,662 $ 1,693
Mar 9, 3 AM $ 82.42
+0.01%
$ 28,188 $ 1,667
Mar 9, 2 AM $ 82.56
+0.10%
$ 28,235 $ 1,439
Mar 9, 1 AM $ 82.23
+0.03%
$ 28,124 $ 1,357