Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 84.26
+0.00%
$ 28,816 $ 1,173
May 4, 9 PM $ 84.24
-0.07%
$ 28,810 $ 1,114
May 4, 8 PM $ 84.32
-0.67%
$ 28,836 $ 916
May 4, 7 PM $ 84.85
-0.29%
$ 29,019 $ 916
May 4, 6 PM $ 85.1
-0.02%
$ 29,104 $ 916
May 4, 5 PM $ 85.11
+0.98%
$ 29,109 $ 884
May 4, 4 PM $ 84.29
+0.02%
$ 28,828 $ 770
May 4, 3 PM $ 84.27
+0.25%
$ 28,820 $ 663
May 4, 2 PM $ 84.04
+0.03%
$ 28,742 $ 663
May 4, 1 PM $ 83.76
-0.48%
$ 28,648 $ 47
May 4, 12 PM $ 84.18
-0.03%
$ 28,790 $ 47
May 4, 11 AM $ 84.18
+0.05%
$ 28,789 $ 47
May 4, 10 AM $ 84.07
-1.16%
$ 28,752 $ 47
May 4, 9 AM $ 85.09
+0.11%
$ 29,099 $ 49
May 4, 8 AM $ 84.94
-0.29%
$ 29,051 $ 1,780
May 4, 7 AM $ 85.21
-0.22%
$ 29,142 $ 1,780
May 4, 6 AM $ 85.4
-0.41%
$ 29,208 $ 1,780
May 4, 5 AM $ 86.01
-0.16%
$ 29,415 $ 1,793
May 4, 4 AM $ 86.17
+1.78%
$ 29,470 $ 1,796
May 4, 3 AM $ 84.66
-0.03%
$ 28,952 $ 1,795
May 4, 2 AM $ 84.68
+0.86%
$ 28,960 $ 1,645
May 4, 1 AM $ 83.96
-0.26%
$ 28,714 $ 1,323
May 4, 12 AM $ 84.05
-0.39%
$ 28,744 $ 110
May 3, 11 PM $ 84.39
-0.57%
$ 28,861 $ 110
May 3, 10 PM $ 84.9
+0.52%
$ 29,035 $ 109
May 3, 9 PM $ 84.42
-0.09%
$ 28,871 $ 109
May 3, 8 PM $ 84.5
+0.09%
$ 28,901 $ 109
May 2, 10 AM $ 83.87
+0.00%
$ 28,682 $ 62
May 2, 9 AM $ 83.86
+0.21%
$ 28,679 $ 62
May 2, 8 AM $ 83.69
+0.01%
$ 28,623 $ 62
May 2, 7 AM $ 83.68
+0.23%
$ 28,619 $ 62
May 2, 6 AM $ 83.48
+0.05%
$ 28,549 $ 123
May 2, 5 AM $ 83.44
-0.41%
$ 28,536 $ 139
May 2, 4 AM $ 83.77
+0.00%
$ 28,650 $ 139
May 2, 3 AM $ 83.75
+0.08%
$ 28,643 $ 148
May 2, 2 AM $ 83.69
+0.18%
$ 28,621 $ 148
May 2, 1 AM $ 83.48
-0.03%
$ 28,552 $ 147
May 2, 12 AM $ 83.51
+0.04%
$ 28,560 $ 147
May 1, 11 PM $ 83.58
+0.03%
$ 28,583 $ 147
May 1, 10 PM $ 83.54
+0.03%
$ 28,572 $ 117
May 1, 9 PM $ 83.51
-0.13%
$ 28,561 $ 117
May 1, 8 PM $ 83.62
-0.49%
$ 28,599 $ 117
May 1, 7 PM $ 84.05
-0.09%
$ 28,744 $ 117
May 1, 6 PM $ 84.13
+0.03%
$ 28,772 $ 117
May 1, 5 PM $ 84.02
-0.02%
$ 28,736 $ 117
May 1, 4 PM $ 84.01
-0.11%
$ 28,732 $ 117
May 1, 3 PM $ 84.01
-0.60%
$ 28,733 $ 115
May 1, 2 PM $ 84.64
+0.04%
$ 28,948 $ 117
May 1, 1 PM $ 84.56
+0.37%
$ 28,919 $ 109
May 1, 12 PM $ 84.26
+0.57%
$ 28,816 $ 108