Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 82.56
+0.10%
$ 28,235 $ 1,439
Mar 9, 1 AM $ 82.23
+0.03%
$ 28,124 $ 1,357
Mar 9, 12 AM $ 82.24
+0.24%
$ 28,127 $ 1,272
Mar 8, 11 PM $ 82.04
+0.97%
$ 28,059 $ 1,268
Mar 8, 10 PM $ 81.26
-1.20%
$ 27,791 $ 552
Mar 8, 9 PM $ 82.24
-0.58%
$ 28,126 $ 659
Mar 8, 8 PM $ 82.72
+0.34%
$ 28,290 $ 662
Mar 8, 7 PM $ 82.44
+0.84%
$ 28,193 $ 850
Mar 8, 6 PM $ 81.75
+0.00%
$ 27,958 $ 842
Mar 8, 5 PM $ 81.76
-0.06%
$ 27,960 $ 862
Mar 8, 4 PM $ 81.8
-0.40%
$ 27,975 $ 862
Mar 8, 3 PM $ 82.12
+0.07%
$ 28,084 $ 865
Mar 8, 2 PM $ 82.06
+0.15%
$ 28,065 $ 864
Mar 8, 1 PM $ 81.94
-1.31%
$ 28,023 $ 860
Mar 8, 12 PM $ 83.04
-0.08%
$ 28,399 $ 871
Mar 8, 11 AM $ 83.1
-0.93%
$ 28,420 $ 751
Mar 8, 10 AM $ 83.88
+0.82%
$ 28,686 $ 638
Mar 8, 9 AM $ 83.19
+0.39%
$ 28,452 $ 601
Mar 8, 8 AM $ 82.87
+0.08%
$ 28,342 $ 517
Mar 8, 7 AM $ 82.8
+0.46%
$ 28,319 $ 517
Mar 8, 6 AM $ 82.42
+0.02%
$ 28,188 $ 465
Mar 8, 5 AM $ 82.44
-0.06%
$ 28,193 $ 465
Mar 8, 4 AM $ 82.5
-0.23%
$ 28,214 $ 465
Mar 8, 3 AM $ 82.72
-0.46%
$ 28,290 $ 478
Mar 8, 2 AM $ 83.12
-0.10%
$ 28,427 $ 361
Mar 8, 1 AM $ 83.21
+0.02%
$ 28,457 $ 362
Mar 8, 12 AM $ 83.18
-0.02%
$ 28,447 $ 362
Mar 7, 11 PM $ 83.2
+0.16%
$ 28,455 $ 362
Mar 7, 10 PM $ 83.08
+0.13%
$ 28,415 $ 326
Mar 7, 9 PM $ 82.96
-0.02%
$ 28,373 $ 293
Mar 7, 8 PM $ 82.68
-1.12%
$ 28,278 $ 791
Mar 7, 7 PM $ 83.78
-0.23%
$ 28,653 $ 645
Mar 7, 6 PM $ 83.98
-0.54%
$ 28,721 $ 978
Mar 7, 5 PM $ 84.44
+0.03%
$ 28,879 $ 1,158
Mar 7, 4 PM $ 84.41
+0.00%
$ 28,870 $ 1,279
Mar 7, 3 PM $ 84.41
+0.20%
$ 28,867 $ 1,330
Mar 7, 2 PM $ 84.26
-0.38%
$ 28,817 $ 1,486
Mar 7, 1 PM $ 84.58
-0.19%
$ 28,927 $ 1,858
Mar 7, 12 PM $ 84.75
+0.01%
$ 28,983 $ 2,021
Mar 7, 11 AM $ 84.73
+0.20%
$ 28,979 $ 2,021
Mar 7, 10 AM $ 84.57
-0.02%
$ 28,922 $ 2,164
Mar 7, 9 AM $ 84.59
-0.19%
$ 28,928 $ 2,160
Mar 7, 8 AM $ 84.75
+0.39%
$ 28,985 $ 2,243
Mar 7, 7 AM $ 84.42
+0.00%
$ 28,873 $ 2,281
Mar 7, 6 AM $ 84.42
+0.00%
$ 28,872 $ 2,281
Mar 7, 5 AM $ 84.42
-0.02%
$ 28,872 $ 2,398
Mar 7, 4 AM $ 84.44
-0.57%
$ 28,878 $ 2,398
Mar 7, 3 AM $ 84.92
+0.01%
$ 29,044 $ 2,400
Mar 7, 2 AM $ 84.91
-0.01%
$ 29,040 $ 2,400
Mar 7, 1 AM $ 84.92
+0.00%
$ 29,043 $ 2,528