Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 84.91
-0.01%
$ 29,040 $ 2,400
Mar 7, 1 AM $ 84.92
+0.00%
$ 29,043 $ 2,528
Mar 7, 12 AM $ 84.93
-0.16%
$ 29,044 $ 2,575
Mar 6, 11 PM $ 85.07
+0.33%
$ 29,094 $ 2,615
Mar 6, 10 PM $ 84.78
+0.03%
$ 28,994 $ 2,687
Mar 6, 9 PM $ 84.75
-0.48%
$ 28,986 $ 2,614
Mar 6, 8 PM $ 85.16
-0.38%
$ 29,123 $ 2,134
Mar 6, 7 PM $ 85.48
+0.85%
$ 29,234 $ 2,141
Mar 6, 6 PM $ 84.76
+0.40%
$ 28,987 $ 1,789
Mar 6, 5 PM $ 84.41
-0.27%
$ 28,868 $ 1,654
Mar 6, 4 PM $ 84.65
-0.53%
$ 28,949 $ 1,570
Mar 6, 3 PM $ 85.08
+0.08%
$ 29,097 $ 1,964
Mar 6, 2 PM $ 85.02
-1.90%
$ 29,077 $ 2,224
Mar 6, 1 PM $ 86.7
-0.28%
$ 29,650 $ 2,257
Mar 6, 12 PM $ 86.93
-1.16%
$ 29,730 $ 1,963
Mar 6, 11 AM $ 87.88
+0.16%
$ 30,054 $ 1,986
Mar 6, 10 AM $ 87.74
-0.03%
$ 30,007 $ 1,833
Mar 6, 9 AM $ 87.77
-0.99%
$ 30,017 $ 2,073
Mar 6, 8 AM $ 88.65
+0.77%
$ 30,318 $ 2,187
Mar 6, 7 AM $ 88
+0.31%
$ 30,096 $ 2,311
Mar 6, 6 AM $ 87.73
-0.83%
$ 30,004 $ 2,459
Mar 6, 5 AM $ 88.46
-0.39%
$ 30,253 $ 2,462
Mar 6, 4 AM $ 88.81
-0.02%
$ 30,372 $ 2,477
Mar 6, 3 AM $ 88.82
-0.18%
$ 30,377 $ 2,600
Mar 6, 2 AM $ 88.99
+0.20%
$ 30,433 $ 2,724
Mar 6, 1 AM $ 88.79
-0.11%
$ 30,368 $ 2,912
Mar 6, 12 AM $ 88.9
+0.04%
$ 30,402 $ 3,098
Mar 5, 11 PM $ 88.86
-0.34%
$ 30,390 $ 3,098
Mar 5, 10 PM $ 89.17
-0.54%
$ 30,498 $ 3,125
Mar 5, 9 PM $ 89.65
+0.34%
$ 30,660 $ 3,279
Mar 5, 8 PM $ 89.35
+0.27%
$ 30,557 $ 3,424
Mar 5, 7 PM $ 89.11
+0.73%
$ 30,475 $ 3,530
Mar 5, 6 PM $ 88.46
+0.16%
$ 30,254 $ 3,702
Mar 5, 5 PM $ 88.35
-0.31%
$ 30,215 $ 3,968
Mar 5, 4 PM $ 88.62
-0.67%
$ 30,308 $ 4,237
Mar 5, 3 PM $ 89.25
-1.95%
$ 30,523 $ 4,183
Mar 5, 2 PM $ 91.01
+0.17%
$ 31,127 $ 4,179
Mar 5, 1 PM $ 90.88
-0.91%
$ 31,080 $ 4,152
Mar 5, 12 PM $ 91.71
+0.20%
$ 31,364 $ 4,344
Mar 5, 11 AM $ 92.2
-0.24%
$ 31,532 $ 4,381
Mar 5, 10 AM $ 91.74
+0.53%
$ 31,375 $ 4,423
Mar 5, 9 AM $ 91.25
+1.35%
$ 31,208 $ 4,239
Mar 5, 8 AM $ 90.04
-0.95%
$ 30,792 $ 4,213
Mar 5, 7 AM $ 90.9
+0.99%
$ 31,088 $ 4,233
Mar 5, 6 AM $ 90.01
-0.01%
$ 30,785 $ 4,189
Mar 5, 5 AM $ 90.03
+0.01%
$ 30,789 $ 4,276
Mar 5, 4 AM $ 90.02
-0.35%
$ 30,787 $ 4,818
Mar 5, 3 AM $ 90.33
+0.04%
$ 30,894 $ 5,152
Mar 5, 2 AM $ 90.3
-0.74%
$ 30,882 $ 5,182
Mar 5, 1 AM $ 90.96
-0.20%
$ 31,108 $ 4,789