Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 90.96
-0.20%
$ 31,108 $ 4,789
Mar 5, 12 AM $ 91.14
+0.41%
$ 31,169 $ 4,941
Mar 4, 11 PM $ 90.78
-1.58%
$ 31,046 $ 5,134
Mar 4, 10 PM $ 92.26
-0.35%
$ 31,554 $ 5,338
Mar 4, 9 PM $ 92.59
-0.23%
$ 31,666 $ 5,676
Mar 4, 8 PM $ 92.82
-0.83%
$ 31,744 $ 5,583
Mar 4, 7 PM $ 92.99
+1.06%
$ 31,803 $ 5,422
Mar 4, 6 PM $ 91.48
-0.14%
$ 31,286 $ 5,205
Mar 4, 5 PM $ 91.6
-0.13%
$ 31,326 $ 4,959
Mar 4, 4 PM $ 91.96
-0.43%
$ -- $ 4,538
Mar 4, 1 PM $ 89.2
+0.01%
$ 30,505 $ 3,405
Mar 4, 12 PM $ 89.35
-0.80%
$ 30,559 $ 3,411
Mar 4, 11 AM $ 90.07
-0.36%
$ 30,803 $ 3,296
Mar 4, 9 AM $ 87.45
+0.05%
$ 29,907 $ 2,952
Mar 4, 8 AM $ 87.38
+2.02%
$ 29,885 $ 2,953
Mar 4, 7 AM $ 85.65
-0.15%
$ 29,291 $ 2,716
Mar 4, 6 AM $ 85.64
+0.35%
$ 29,288 $ 2,641
Mar 4, 5 AM $ 85.34
-0.51%
$ 29,187 $ 2,205
Mar 4, 4 AM $ 85.77
-1.21%
$ 29,334 $ 1,984
Mar 4, 3 AM $ 86.83
-0.52%
$ 29,695 $ 1,523
Mar 4, 2 AM $ 87.28
+0.23%
$ 29,849 $ 1,384
Mar 4, 1 AM $ 87.08
-0.02%
$ 29,781 $ 1,289
Mar 4, 12 AM $ 87.09
+0.18%
$ 29,785 $ 1,077
Mar 3, 11 PM $ 86.94
+1.28%
$ 29,735 $ 840
Mar 3, 10 PM $ 85.85
+1.48%
$ 29,361 $ 603
Mar 3, 9 PM $ 84.59
-0.56%
$ 28,930 $ 200
Mar 3, 8 PM $ 85.07
-0.30%
$ 29,094 $ 86
Mar 3, 7 PM $ 85.35
-0.47%
$ 29,189 $ 79
Mar 3, 6 PM $ 85.78
+1.32%
$ 29,337 $ 48
Mar 3, 5 PM $ 84.66
-1.85%
$ 28,955 $ 51
Mar 3, 4 PM $ 86.22
+2.78%
$ 29,489 $ 46
Mar 3, 3 PM $ 83.89
+0.28%
$ 28,692 $ 60
Mar 3, 2 PM $ 83.65
-0.45%
$ 28,607 $ 66
Mar 3, 1 PM $ 84.02
-0.93%
$ 28,735 $ 64
Mar 3, 12 PM $ 84.8
+0.78%
$ 29,002 $ 63
Mar 3, 11 AM $ 84.15
-0.13%
$ 28,778 $ 61
Mar 3, 10 AM $ 84.25
-0.29%
$ 28,814 $ 63
Mar 3, 9 AM $ 84.5
-0.88%
$ 28,898 $ 63
Mar 3, 8 AM $ 85.49
-0.39%
$ 29,237 $ 64
Mar 3, 7 AM $ 85.9
+0.20%
$ 29,377 $ 58
Mar 3, 6 AM $ 85.73
-0.61%
$ 29,319 $ 58
Mar 3, 5 AM $ 86.23
-0.10%
$ 29,492 $ 59
Mar 3, 4 AM $ 86.32
+0.36%
$ 29,521 $ 59
Mar 3, 3 AM $ 86.01
+0.20%
$ 29,416 $ 59
Mar 3, 2 AM $ 86.59
-0.39%
$ 29,614 $ 59
Mar 3, 1 AM $ 86.94
+0.25%
$ 29,735 $ 61
Mar 3, 12 AM $ 86.73
-0.01%
$ 29,661 $ 65
Mar 2, 11 PM $ 86.74
-0.81%
$ 29,664 $ 60
Mar 2, 10 PM $ 87.44
+0.41%
$ 29,905 $ 61
Mar 2, 9 PM $ 87.09
-0.19%
$ 29,786 $ 61