Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 86.97
-0.09%
$ 29,742 $ 141
Feb 8, 2026 $ 87.12
-0.57%
$ 29,795 $ 148
Feb 7, 2026 $ 87.63
-0.99%
$ 29,968 $ 41
Feb 6, 2026 $ 88.65
+11.75%
$ 30,319 $ 149
Feb 5, 2026 $ 79.82
-12.66%
$ 27,299 $ 375
Feb 4, 2026 $ 91.41
-7.95%
$ 31,262 $ 349
Feb 3, 2026 $ 99.3
-5.44%
$ 33,962 $ 1,661
Feb 2, 2026 $ 105.03
+3.56%
$ 35,919 $ 7,937
Feb 1, 2026 $ 101.47
-4.02%
$ 34,704 $ 7,862
Jan 31, 2026 $ 105.58
-9.80%
$ 36,108 $ 4,726
Jan 30, 2026 $ 117.09
-0.14%
$ 40,043 $ 5,397
Jan 29, 2026 $ 117.24
-6.75%
$ 40,097 $ 4,172
Jan 28, 2026 $ 125.76
-1.67%
$ 43,011 $ 4,193
Jan 27, 2026 $ 128.15
+2.96%
$ 43,827 $ 2,533
Jan 26, 2026 $ 124.46
+4.25%
$ 42,565 $ 5,292
Jan 25, 2026 $ 119.38
-6.70%
$ 40,827 $ 6,277
Jan 24, 2026 $ 128.16
-0.20%
$ 43,830 $ 830
Jan 23, 2026 $ 128.37
-2.10%
$ 43,903 $ 3,317
Jan 22, 2026 $ 131.12
+0.71%
$ 44,843 $ 5,308
Jan 21, 2026 $ 130.12
+3.43%
$ 44,502 $ 7,939
Jan 20, 2026 $ 125.71
-5.97%
$ 42,991 $ 5,567
Jan 19, 2026 $ 133.79
-3.33%
$ 45,757 $ 486
Jan 18, 2026 $ 139.1
-3.18%
$ 47,573 $ 1,760
Jan 17, 2026 $ 143.62
-0.87%
$ 49,117 $ 1,624
Jan 16, 2026 $ 144.91
+1.45%
$ 49,560 $ 1,038
Jan 15, 2026 $ 142.74
-2.63%
$ 48,815 $ 2,842
Jan 14, 2026 $ 146.71
-0.34%
$ 50,174 $ 1,892
Jan 13, 2026 $ 147.17
+5.85%
$ 50,333 $ 4,300
Jan 12, 2026 $ 139.04
+0.41%
$ 47,551 $ 515
Jan 11, 2026 $ 138.36
+2.07%
$ 47,320 $ 1,483
Jan 10, 2026 $ 135.63
-0.49%
$ 46,384 $ 1,048
Jan 9, 2026 $ 136.33
-1.66%
$ 46,624 $ 2,396
Jan 8, 2026 $ 138.65
+1.55%
$ 47,417 $ 4,879
Jan 7, 2026 $ 135.83
-2.98%
$ 46,454 $ 5,441
Jan 6, 2026 $ 140
+1.14%
$ 47,882 $ 12,568
Jan 5, 2026 $ 138.1
+2.96%
$ 47,231 $ 12,966
Jan 4, 2026 $ 134.07
+0.84%
$ 45,852 $ 5,693
Jan 3, 2026 $ 132.93
+0.37%
$ 45,461 $ 498
Jan 2, 2026 $ 132.27
+4.47%
$ 45,236 $ 1,170
Jan 1, 2026 $ 126.47
+1.34%
$ 43,252 $ 1,834
Dec 31, 2025 $ 124.66
+0.43%
$ 42,692 $ 1,405
Dec 30, 2025 $ 124.29
+1.25%
$ 42,458 $ 148
Dec 29, 2025 $ 123.06
-1.10%
$ 41,978 $ 1,842
Dec 28, 2025 $ 124.14
-0.43%
$ 42,558 $ 509
Dec 27, 2025 $ 124.08
+1.64%
$ 42,631 $ 460
Dec 26, 2025 $ 122.13
+0.88%
$ 41,749 $ 994
Dec 25, 2025 $ 122.62
-0.41%
$ 41,348 $ 3,649
Dec 24, 2025 $ 123.41
-0.33%
$ 42,089 $ 5,528
Dec 23, 2025 $ 123.9
-1.60%
$ 42,345 $ 3,571
Dec 22, 2025 $ 125.45
-0.16%
$ 43,052 $ 3,837