Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 101.07
+0.87%
$ 34,565 $ 6,610
Feb 2, 3 AM $ 99.99
-1.53%
$ 34,195 $ 6,007
Feb 2, 2 AM $ 101.59
-0.89%
$ 34,744 $ 6,077
Feb 2, 1 AM $ 102.43
+0.28%
$ 35,033 $ 6,813
Feb 2, 12 AM $ 102.24
+0.81%
$ 34,965 $ 7,919
Feb 1, 11 PM $ 101.47
-0.25%
$ 34,704 $ 7,862
Feb 1, 10 PM $ 101.75
+0.69%
$ 34,800 $ 7,886
Feb 1, 9 PM $ 101.16
-0.88%
$ 34,595 $ 7,834
Feb 1, 8 PM $ 102.15
-0.44%
$ 34,935 $ 7,764
Feb 1, 7 PM $ 102.87
-0.68%
$ 35,182 $ 8,034
Feb 1, 6 PM $ 103.76
+0.40%
$ 35,487 $ 8,897
Feb 1, 5 PM $ 103.19
-0.38%
$ 35,292 $ 6,390
Feb 1, 4 PM $ 103.52
-0.14%
$ 35,405 $ 6,405
Feb 1, 3 PM $ 103.59
-1.25%
$ 35,428 $ 6,410
Feb 1, 2 PM $ 104.89
-0.40%
$ 35,873 $ 6,486
Feb 1, 1 PM $ 105.35
+0.17%
$ 36,031 $ 6,512
Feb 1, 12 PM $ 105.19
-0.35%
$ 35,974 $ 6,504
Feb 1, 11 AM $ 105.55
+0.43%
$ 36,098 $ 6,527
Feb 1, 10 AM $ 105.1
-0.49%
$ 35,945 $ 6,499
Feb 1, 9 AM $ 105.6
-0.08%
$ 36,114 $ 6,531
Feb 1, 8 AM $ 105.67
-0.28%
$ 36,140 $ 6,535
Feb 1, 7 AM $ 105.99
-0.27%
$ 36,248 $ 6,552
Feb 1, 6 AM $ 106.28
+0.12%
$ 36,347 $ 6,571
Feb 1, 5 AM $ 106.13
-0.16%
$ 36,296 $ 6,558
Feb 1, 4 AM $ 106.32
+0.01%
$ 36,362 $ 6,527
Feb 1, 3 AM $ 106.2
+0.38%
$ 36,322 $ 6,527
Feb 1, 2 AM $ 105.81
+0.56%
$ 36,185 $ 6,262
Feb 1, 1 AM $ 105.2
-0.97%
$ 35,980 $ 6,153
Feb 1, 12 AM $ 106.16
+0.41%
$ 36,305 $ 4,948
Jan 31, 11 PM $ 105.58
+1.81%
$ 36,108 $ 4,726
Jan 31, 10 PM $ 103.71
+0.26%
$ 35,467 $ 3,705
Jan 31, 9 PM $ 103.06
+0.72%
$ 35,248 $ 2,811
Jan 31, 8 PM $ 101.88
-0.67%
$ 34,842 $ 2,769
Jan 31, 7 PM $ 102.92
+0.13%
$ 35,197 $ 2,174
Jan 31, 6 PM $ 102.7
-0.77%
$ 35,124 $ 1,107
Jan 31, 5 PM $ 103.39
-4.93%
$ 35,358 $ 787
Jan 31, 4 PM $ 108.82
-0.07%
$ 37,217 $ 45
Jan 31, 3 PM $ 108.9
-5.13%
$ 37,243 $ 34
Jan 31, 2 PM $ 114.73
-0.44%
$ 39,237 $ 91
Jan 31, 1 PM $ 115.19
-0.34%
$ 39,395 $ 92
Jan 31, 12 PM $ 115.58
-0.39%
$ 39,528 $ 92
Jan 31, 11 AM $ 116.03
-0.03%
$ 39,682 $ 92
Jan 31, 10 AM $ 116.06
+0.20%
$ 39,693 $ 296
Jan 31, 9 AM $ 115.83
-0.96%
$ 39,614 $ 358
Jan 31, 8 AM $ 116.9
+0.10%
$ 39,980 $ 363
Jan 31, 7 AM $ 116.78
-0.63%
$ 39,938 $ 363
Jan 31, 6 AM $ 117.5
-0.54%
$ 40,185 $ 561
Jan 31, 5 AM $ 118.13
-0.04%
$ 40,402 $ 566
Jan 31, 4 AM $ 118.18
+0.14%
$ 40,418 $ 1,913
Jan 31, 3 AM $ 118.02
+0.06%
$ 40,362 $ 3,127