Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 118.18
+0.14%
$ 40,418 $ 1,913
Jan 31, 3 AM $ 118.02
+0.06%
$ 40,362 $ 3,127
Jan 31, 2 AM $ 117.94
+0.73%
$ 40,336 $ 3,796
Jan 31, 1 AM $ 117.08
+0.00%
$ 40,043 $ 5,398
Jan 31, 12 AM $ 117.08
+0.02%
$ 40,041 $ 5,398
Jan 30, 11 PM $ 117.09
-0.17%
$ 40,043 $ 5,397
Jan 30, 10 PM $ 117.29
-0.17%
$ 40,112 $ 5,408
Jan 30, 9 PM $ 117.49
-0.06%
$ 40,181 $ 5,409
Jan 30, 8 PM $ 117.59
-0.39%
$ 40,214 $ 5,409
Jan 30, 7 PM $ 118.05
+2.00%
$ 40,372 $ 5,491
Jan 30, 6 PM $ 115.73
-0.94%
$ 39,580 $ 5,846
Jan 30, 5 PM $ 116.83
+0.22%
$ 39,956 $ 5,893
Jan 30, 4 PM $ 116.12
-0.49%
$ 39,711 $ 5,880
Jan 30, 3 PM $ 116.68
+0.34%
$ 39,906 $ 5,903
Jan 30, 2 PM $ 116.29
-0.01%
$ 39,772 $ 6,562
Jan 30, 1 PM $ 116.76
+0.28%
$ 39,931 $ 6,563
Jan 30, 12 PM $ 116.43
+0.56%
$ 39,820 $ 6,762
Jan 30, 11 AM $ 115.55
+0.35%
$ 39,519 $ 6,557
Jan 30, 10 AM $ 115.15
-0.10%
$ 39,381 $ 6,792
Jan 30, 9 AM $ 115.29
-0.01%
$ 39,428 $ 6,755
Jan 30, 8 AM $ 115.29
+0.98%
$ 39,430 $ 6,780
Jan 30, 7 AM $ 114.18
-1.02%
$ 39,048 $ 7,261
Jan 30, 6 AM $ 115.35
+0.10%
$ 39,449 $ 7,189
Jan 30, 5 AM $ 115.23
+0.79%
$ 39,409 $ 6,821
Jan 30, 4 AM $ 114.33
+0.00%
$ 39,102 $ 5,814
Jan 30, 3 AM $ 114.33
-0.67%
$ 39,100 $ 5,293
Jan 30, 2 AM $ 115.1
-1.79%
$ 39,364 $ 4,748
Jan 30, 1 AM $ 117.23
+0.00%
$ 40,094 $ 4,171
Jan 30, 12 AM $ 117.23
-0.01%
$ 40,092 $ 4,172
Jan 29, 11 PM $ 117.24
+0.00%
$ 40,097 $ 4,172
Jan 29, 10 PM $ 117.24
+0.24%
$ 40,095 $ 4,235
Jan 29, 9 PM $ 116.95
+0.07%
$ 39,999 $ 4,235
Jan 29, 8 PM $ 116.85
+0.71%
$ 39,964 $ 4,226
Jan 29, 7 PM $ 116.98
-1.04%
$ 40,007 $ 4,329
Jan 29, 6 PM $ 118.21
-0.32%
$ 40,428 $ 4,081
Jan 29, 5 PM $ 118.59
+0.81%
$ 40,556 $ 4,139
Jan 29, 4 PM $ 117.63
-0.41%
$ 40,229 $ 4,115
Jan 29, 3 PM $ 118.16
-3.33%
$ 40,411 $ 4,183
Jan 29, 2 PM $ 122.51
-0.11%
$ 41,899 $ 4,004
Jan 29, 1 PM $ 122.64
-0.34%
$ 41,944 $ 3,881
Jan 29, 12 PM $ 123.18
-0.35%
$ 42,128 $ 3,947
Jan 29, 11 AM $ 123.61
+0.00%
$ 42,276 $ 4,041
Jan 29, 10 AM $ 123.61
-0.04%
$ 42,275 $ 4,041
Jan 29, 9 AM $ 123.64
-0.12%
$ 42,286 $ 4,598
Jan 29, 8 AM $ 123.65
-0.23%
$ 42,289 $ 4,603
Jan 29, 7 AM $ 124.17
+0.56%
$ 42,465 $ 4,098
Jan 29, 6 AM $ 123.46
-0.19%
$ 42,224 $ 4,726
Jan 29, 5 AM $ 123.7
+0.55%
$ 42,307 $ 4,803
Jan 29, 4 AM $ 122.98
-0.31%
$ 42,060 $ 4,519
Jan 29, 3 AM $ 123.34
-0.10%
$ 42,182 $ 4,396