Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 123.34
-0.10%
$ 42,182 $ 4,396
Jan 29, 2 AM $ 123.45
-0.97%
$ 42,221 $ 3,122
Jan 29, 1 AM $ 124.72
-0.50%
$ 42,655 $ 3,321
Jan 29, 12 AM $ 125.35
-0.30%
$ 42,869 $ 3,484
Jan 28, 11 PM $ 125.76
-0.51%
$ 43,011 $ 4,193
Jan 28, 10 PM $ 126.24
+0.09%
$ 43,175 $ 4,321
Jan 28, 9 PM $ 126.11
-0.25%
$ 43,128 $ 4,544
Jan 28, 8 PM $ 126.33
-0.16%
$ 43,205 $ 5,375
Jan 28, 7 PM $ 126.44
+0.08%
$ 43,243 $ 5,245
Jan 28, 6 PM $ 126.37
-0.14%
$ 43,217 $ 5,180
Jan 28, 5 PM $ 126.25
+0.08%
$ 43,179 $ 5,003
Jan 28, 4 PM $ 126.09
-0.23%
$ 43,121 $ 4,917
Jan 28, 3 PM $ 126.32
-0.73%
$ 43,202 $ 4,926
Jan 28, 2 PM $ 127.24
-0.13%
$ 43,515 $ 4,989
Jan 28, 1 PM $ 127.44
-0.02%
$ 43,583 $ 4,859
Jan 28, 12 PM $ 127.45
-0.27%
$ 43,588 $ 4,814
Jan 28, 11 AM $ 127.75
-0.17%
$ 43,691 $ 4,561
Jan 28, 10 AM $ 127.99
+0.58%
$ 43,772 $ 4,285
Jan 28, 9 AM $ 127.63
-0.07%
$ 43,649 $ 4,309
Jan 28, 8 AM $ 127.71
-0.23%
$ 43,677 $ 3,820
Jan 28, 7 AM $ 128.41
+0.66%
$ 43,918 $ 3,872
Jan 28, 6 AM $ 127.49
+0.23%
$ 43,601 $ 3,117
Jan 28, 5 AM $ 127.08
-0.25%
$ 43,461 $ 3,062
Jan 28, 4 AM $ 127.38
-0.07%
$ 43,563 $ 2,890
Jan 28, 3 AM $ 127.51
+0.64%
$ 43,609 $ 2,970
Jan 28, 2 AM $ 126.62
-0.38%
$ 43,305 $ 3,049
Jan 28, 1 AM $ 127.06
-0.17%
$ 43,456 $ 3,420
Jan 28, 12 AM $ 127.32
-0.45%
$ 43,542 $ 3,352
Jan 27, 11 PM $ 128.15
+0.29%
$ 43,827 $ 2,533
Jan 27, 10 PM $ 127.75
+0.29%
$ 43,689 $ 2,347
Jan 27, 9 PM $ 127.32
-0.27%
$ 43,545 $ 2,348
Jan 27, 8 PM $ 127.84
+1.34%
$ 43,720 $ 1,561
Jan 27, 7 PM $ 126.16
+1.03%
$ 43,148 $ 1,589
Jan 27, 6 PM $ 124.59
+0.58%
$ 42,609 $ 1,639
Jan 27, 5 PM $ 123.8
-1.88%
$ 42,338 $ 1,626
Jan 27, 4 PM $ 126.4
+1.78%
$ 43,230 $ 1,702
Jan 27, 3 PM $ 123.98
+0.07%
$ 42,401 $ 1,973
Jan 27, 2 PM $ 123.83
+0.18%
$ 42,349 $ 2,628
Jan 27, 1 PM $ 123.63
-0.37%
$ 42,281 $ 2,560
Jan 27, 12 PM $ 124.08
+0.24%
$ 42,434 $ 2,570
Jan 27, 11 AM $ 123.8
-0.01%
$ 42,339 $ 2,569
Jan 27, 10 AM $ 123.77
-0.21%
$ 42,328 $ 2,519
Jan 27, 9 AM $ 124.07
-0.78%
$ 42,433 $ 2,552
Jan 27, 8 AM $ 125.06
+0.14%
$ 42,771 $ 2,542
Jan 27, 7 AM $ 124.88
-0.22%
$ 42,710 $ 2,492
Jan 27, 6 AM $ 125.2
-0.07%
$ 42,817 $ 2,699
Jan 27, 5 AM $ 125.26
-0.07%
$ 42,838 $ 2,717
Jan 27, 4 AM $ 125.36
+0.06%
$ 42,872 $ 2,776
Jan 27, 3 AM $ 125.32
-0.06%
$ 42,859 $ 3,149
Jan 27, 2 AM $ 125.15
+0.35%
$ 42,802 $ 3,273