Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 125.32
-0.06%
$ 42,859 $ 3,149
Jan 27, 2 AM $ 125.15
+0.35%
$ 42,802 $ 3,273
Jan 27, 1 AM $ 124.75
-0.10%
$ 42,664 $ 5,114
Jan 27, 12 AM $ 124.85
+0.31%
$ 42,699 $ 5,120
Jan 26, 11 PM $ 124.46
-0.34%
$ 42,565 $ 5,292
Jan 26, 10 PM $ 124.82
+0.71%
$ 42,688 $ 5,655
Jan 26, 9 PM $ 123.93
-0.61%
$ 42,385 $ 5,631
Jan 26, 8 PM $ 124.7
-0.54%
$ 42,647 $ 6,343
Jan 26, 7 PM $ 125.37
+0.43%
$ 42,877 $ 7,835
Jan 26, 6 PM $ 124.83
+0.56%
$ 42,693 $ 9,100
Jan 26, 5 PM $ 124.14
-0.15%
$ 42,454 $ 9,655
Jan 26, 4 PM $ 124.57
+0.18%
$ 42,604 $ 10,043
Jan 26, 3 PM $ 124.32
+0.94%
$ 42,517 $ 10,121
Jan 26, 2 PM $ 123.23
+0.24%
$ 42,144 $ 9,696
Jan 26, 1 PM $ 122.95
+0.23%
$ 42,050 $ 9,639
Jan 26, 12 PM $ 122.64
-0.05%
$ 41,944 $ 9,641
Jan 26, 11 AM $ 122.7
+0.15%
$ 41,964 $ 9,769
Jan 26, 10 AM $ 122.54
+0.00%
$ 41,908 $ 9,754
Jan 26, 9 AM $ 122.6
-0.24%
$ 41,930 $ 9,864
Jan 26, 8 AM $ 122.93
+0.09%
$ 42,042 $ 9,843
Jan 26, 7 AM $ 122.73
+0.38%
$ 41,973 $ 9,835
Jan 26, 6 AM $ 122.78
+0.00%
$ 41,991 $ 9,690
Jan 26, 5 AM $ 122.76
-0.22%
$ 41,985 $ 9,455
Jan 26, 4 AM $ 123.35
+0.85%
$ 42,184 $ 9,410
Jan 26, 3 AM $ 122.24
+0.08%
$ 41,806 $ 9,153
Jan 26, 2 AM $ 122.12
+1.02%
$ 41,765 $ 8,446
Jan 26, 1 AM $ 120.8
+1.04%
$ 41,313 $ 6,511
Jan 26, 12 AM $ 119.37
-0.01%
$ 40,826 $ 6,369
Jan 25, 11 PM $ 119.38
+1.10%
$ 40,827 $ 6,277
Jan 25, 10 PM $ 118.16
-0.16%
$ 40,411 $ 5,838
Jan 25, 9 PM $ 118.32
+0.26%
$ 40,466 $ 5,756
Jan 25, 8 PM $ 117.79
-1.43%
$ 40,285 $ 4,880
Jan 25, 7 PM $ 119.78
-1.78%
$ 40,965 $ 3,590
Jan 25, 6 PM $ 121.58
-0.50%
$ 41,581 $ 2,968
Jan 25, 5 PM $ 122.19
-0.68%
$ 41,789 $ 2,230
Jan 25, 4 PM $ 123.75
-1.81%
$ 42,323 $ 1,816
Jan 25, 3 PM $ 126.08
-0.15%
$ 43,121 $ 1,118
Jan 25, 2 PM $ 126.16
-0.64%
$ 43,146 $ 1,120
Jan 25, 1 PM $ 126.93
+0.17%
$ 43,408 $ 1,174
Jan 25, 12 PM $ 127.17
+0.16%
$ 43,491 $ 1,172
Jan 25, 11 AM $ 126.39
-0.79%
$ 43,225 $ 1,028
Jan 25, 10 AM $ 127.38
+0.26%
$ 43,564 $ 900
Jan 25, 9 AM $ 126.99
+0.32%
$ 43,429 $ 832
Jan 25, 8 AM $ 126.64
-0.52%
$ 43,310 $ 830
Jan 25, 7 AM $ 127.29
-0.03%
$ 43,532 $ 834
Jan 25, 6 AM $ 127.38
-0.37%
$ 43,565 $ 913
Jan 25, 5 AM $ 127.81
+0.19%
$ 43,711 $ 965
Jan 25, 4 AM $ 127.6
-0.20%
$ 43,638 $ 1,033
Jan 25, 3 AM $ 127.85
+0.16%
$ 43,723 $ 931
Jan 25, 2 AM $ 127.6
+0.17%
$ 43,640 $ 929