Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 125.2
-0.59%
$ 42,946 $ 1,660
Dec 20, 2025 $ 125.68
-0.68%
$ 43,047 $ 1,507
Dec 19, 2025 $ 127.1
+6.45%
$ 43,294 $ 6,700
Dec 18, 2025 $ 119.02
-3.17%
$ 40,795 $ 5,940
Dec 17, 2025 $ 122.63
-4.66%
$ 42,080 $ 742
Dec 16, 2025 $ 128.4
+1.39%
$ 43,952 $ 179
Dec 15, 2025 $ 125.8
-3.11%
$ 43,315 $ 508
Dec 14, 2025 $ 129.3
-3.12%
$ 44,345 $ 398
Dec 13, 2025 $ 132.47
-0.76%
$ 45,638 $ 2,026
Dec 12, 2025 $ 134.47
-1.21%
$ -- $ 108
Dec 11, 2025 $ 136.16
-0.50%
$ 46,568 $ 2,823
Dec 10, 2025 $ 136.88
-1.12%
$ 46,813 $ 4,601
Dec 9, 2025 $ 138.44
+3.31%
$ 47,346 $ 8,156
Dec 8, 2025 $ 134.01
+2.18%
$ 45,830 $ 3,291
Dec 7, 2025 $ 131.13
-0.61%
$ 44,848 $ 2,848
Dec 6, 2025 $ 131.91
-0.75%
$ 45,115 $ 30
Dec 5, 2025 $ 132.93
-4.84%
$ 45,460 $ 2,003
Dec 4, 2025 $ 139.71
-3.19%
$ 47,781 $ 6,880
Dec 3, 2025 $ 144.74
+4.24%
$ 49,490 $ 4,226
Dec 2, 2025 $ 138.81
+9.64%
$ 47,473 $ 2,679
Dec 1, 2025 $ 126.88
-5.98%
$ 43,423 $ 131
Nov 30, 2025 $ 137.17
+0.86%
$ 46,152 $ 1,444
Nov 29, 2025 $ 136.34
-1.03%
$ 46,538 $ 2,719
Nov 28, 2025 $ 137.7
-2.88%
$ 47,112 $ 151
Nov 27, 2025 $ 142.16
-1.77%
$ 48,490 $ 2,584
Nov 26, 2025 $ 143.83
+3.82%
$ 49,411 $ 17,283
Nov 25, 2025 $ 137.06
-1.08%
$ 47,297 $ 11,098
Nov 24, 2025 $ 138.52
+5.69%
$ 47,391 $ 11,145
Nov 23, 2025 $ 132.57
+3.91%
$ 44,830 $ 4,275
Nov 22, 2025 $ 126.95
-0.27%
$ 43,558 $ 13,011
Nov 21, 2025 $ 128.07
-4.95%
$ 43,591 $ 17,243
Nov 20, 2025 $ 135.41
-1.24%
$ 46,263 $ 5,058
Nov 19, 2025 $ 137.08
-2.57%
$ 46,880 $ 278
Nov 18, 2025 $ 140.64
+7.57%
$ 48,027 $ 5,892
Nov 17, 2025 $ 130.6
-4.63%
$ 44,584 $ 16,861
Nov 16, 2025 $ 137.32
-1.67%
$ 47,513 $ 4,520
Nov 15, 2025 $ 140.02
+0.67%
$ 47,791 $ 11,974
Nov 14, 2025 $ 140.54
-2.52%
$ 47,513 $ 16,512
Nov 13, 2025 $ 144.44
-5.93%
$ 49,328 $ 4,683
Nov 12, 2025 $ 153.57
-1.32%
$ 52,583 $ 3,159
Nov 11, 2025 $ 155.56
-6.73%
$ 53,202 $ 12,808
Nov 10, 2025 $ 166.92
+1.40%
$ 57,086 $ 4,772
Nov 9, 2025 $ 164.46
+3.90%
$ 56,240 $ 941
Nov 8, 2025 $ 158.29
-2.84%
$ 54,134 $ 2,278
Nov 7, 2025 $ 162.81
+4.89%
$ 55,681 $ 2,300
Nov 6, 2025 $ 155
-4.08%
$ 53,009 $ 1,168
Nov 5, 2025 $ 162.53
+5.08%
$ 55,586 $ 171
Nov 4, 2025 $ 154.86
-6.47%
$ 52,964 $ 14,967
Nov 3, 2025 $ 165.73
-12.13%
$ 56,679 $ 34,278
Nov 2, 2025 $ 188.29
+0.48%
$ 64,569 $ 12,533