Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 85.29
-1.07%
$ 29,168 $ 32
Apr 14, 2 PM $ 86.22
+0.30%
$ 29,487 $ 32
Apr 14, 1 PM $ 85.94
+0.20%
$ 29,392 $ 32
Apr 14, 12 PM $ 85.77
-0.03%
$ 29,333 $ 32
Apr 14, 11 AM $ 85.96
-0.01%
$ 29,397 $ 32
Apr 14, 10 AM $ 85.97
+0.00%
$ 29,401 $ 32
Apr 14, 9 AM $ 85.96
-0.13%
$ 29,397 $ 32
Apr 14, 8 AM $ 85.93
+0.00%
$ 29,387 $ 16
Apr 13, 3 PM $ 83.64
-0.03%
$ 28,606 $ 15
Apr 13, 2 PM $ 83.67
+0.61%
$ 28,616 $ 15
Apr 13, 1 PM $ 83.36
+0.99%
$ 28,511 $ 31
Apr 13, 12 PM $ 82.48
+0.16%
$ 28,209 $ 30
Apr 13, 11 AM $ 82.35
+0.89%
$ 28,165 $ 30
Apr 13, 10 AM $ 81.72
-0.36%
$ 27,949 $ 30
Apr 13, 9 AM $ 81.99
+0.25%
$ 28,041 $ 30
Apr 13, 8 AM $ 81.74
+0.04%
$ 27,954 $ 30
Apr 13, 7 AM $ 81.77
-0.48%
$ 27,965 $ 30
Apr 13, 6 AM $ 82.47
+0.99%
$ 28,206 $ 30
Apr 13, 5 AM $ 81.65
-0.11%
$ 27,924 $ 30
Apr 13, 4 AM $ 81.74
-0.10%
$ 27,956 $ 30
Apr 13, 3 AM $ 81.82
+0.16%
$ 27,982 $ 30
Apr 13, 2 AM $ 81.71
-0.92%
$ 27,945 $ 30
Apr 13, 1 AM $ 82.53
+0.84%
$ 28,225 $ 30
Apr 13, 12 AM $ 81.77
+0.31%
$ 27,967 $ 30
Apr 12, 11 PM $ 81.54
-0.41%
$ 27,886 $ 30
Apr 12, 10 PM $ 81.88
-0.73%
$ 28,005 $ 30
Apr 12, 9 PM $ 82.51
+0.22%
$ 28,219 $ 30
Apr 12, 8 PM $ 82.09
+0.30%
$ 28,074 $ 30
Apr 12, 7 PM $ 81.83
-0.54%
$ 27,986 $ 30
Apr 12, 6 PM $ 82.27
-0.09%
$ 28,137 $ 30
Apr 12, 5 PM $ 82.35
+0.82%
$ 28,164 $ 30
Apr 12, 4 PM $ 81.69
+0.08%
$ 27,937 $ 30
Apr 12, 3 PM $ 81.77
-0.12%
$ 27,964 $ 31
Apr 12, 2 PM $ 81.87
-0.16%
$ 27,999 $ 31
Apr 12, 11 AM $ 82.31
+0.00%
$ 28,150 $ 25
Apr 12, 10 AM $ 82.33
+0.00%
$ 28,157 $ 25
Apr 12, 9 AM $ 82.33
-0.03%
$ 28,158 $ 49
Apr 12, 8 AM $ 82.36
+0.28%
$ 28,167 $ 49
Apr 12, 7 AM $ 82.13
-0.18%
$ 28,089 $ 49
Apr 12, 6 AM $ 82.28
-0.03%
$ 28,138 $ 49
Apr 12, 5 AM $ 82.3
-0.34%
$ 28,147 $ 49
Apr 12, 4 AM $ 82.59
-0.21%
$ 28,244 $ 49
Apr 12, 3 AM $ 82.76
+0.23%
$ 28,304 $ 49
Apr 12, 2 AM $ 82.57
-2.41%
$ 28,241 $ 49
Apr 12, 1 AM $ 84.62
-0.03%
$ 28,939 $ 51
Apr 12, 12 AM $ 84.63
-0.02%
$ 28,945 $ 51
Apr 11, 11 PM $ 84.66
-0.85%
$ 28,953 $ 51
Apr 11, 10 PM $ 85.38
+0.03%
$ 29,200 $ 51
Apr 11, 9 PM $ 85.37
+0.31%
$ 29,197 $ 51
Apr 11, 8 PM $ 85.15
-1.07%
$ 29,120 $ 51