Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 63.4
-1.11%
$ 21,683 $ 6,356
Jun 5, 6 PM $ 64.25
-2.28%
$ 21,975 $ 5,284
Jun 5, 5 PM $ 65.76
-0.65%
$ 22,490 $ 5,653
Jun 5, 4 PM $ 66.08
+3.23%
$ 22,600 $ 5,691
Jun 5, 3 PM $ 63.99
-2.67%
$ 21,884 $ 5,291
Jun 5, 2 PM $ 65.77
-0.06%
$ 22,492 $ 5,027
Jun 5, 1 PM $ 65.61
-0.29%
$ 22,440 $ 5,032
Jun 5, 12 PM $ 65.81
-0.60%
$ 22,506 $ 5,159
Jun 5, 11 AM $ 66.23
-0.08%
$ 22,649 $ 4,933
Jun 5, 10 AM $ 66.3
-0.74%
$ 22,674 $ 4,312
Jun 5, 9 AM $ 66.78
+2.19%
$ 22,840 $ 4,342
Jun 5, 8 AM $ 65.36
-1.65%
$ 22,354 $ 4,082
Jun 5, 7 AM $ 66.48
+1.60%
$ 22,736 $ 3,835
Jun 5, 6 AM $ 65.41
-2.22%
$ 22,371 $ 3,704
Jun 5, 5 AM $ 67
+0.26%
$ 22,915 $ 3,601
Jun 5, 4 AM $ 66.83
+0.19%
$ 22,855 $ 3,513
Jun 5, 3 AM $ 66.87
-1.55%
$ 22,871 $ 3,347
Jun 5, 2 AM $ 67.91
-0.38%
$ 23,224 $ 2,952
Jun 5, 1 AM $ 68.1
+0.00%
$ 23,290 $ 2,644
Jun 4, 10 PM $ 68.04
+0.00%
$ 23,271 $ 5,042
Jun 4, 8 PM $ 70
+0.00%
$ 23,941 $ 5,098
Jun 4, 6 PM $ 69.45
+0.00%
$ 23,753 $ 5,181
Jun 4, 5 PM $ 69.66
-0.07%
$ 23,825 $ 4,908
Jun 4, 3 PM $ 70.2
-0.73%
$ 24,009 $ 5,166
Jun 4, 2 PM $ 69.75
+0.00%
$ 23,856 $ 4,956
Jun 4, 1 PM $ 69.97
+1.02%
$ 23,930 $ 4,837
Jun 4, 12 PM $ 68.12
+0.00%
$ 23,299 $ 4,392
Jun 4, 11 AM $ 68.13
+0.55%
$ 23,301 $ 4,157
Jun 4, 10 AM $ 68.06
-0.41%
$ 23,277 $ 4,139
Jun 4, 2 AM $ 69.66
+0.70%
$ 23,824 $ 4,547
Jun 4, 1 AM $ 70.83
-0.50%
$ 24,223 $ 4,012
Jun 4, 12 AM $ 71.4
-1.18%
$ 24,420 $ 3,563
Jun 3, 9 PM $ 71.49
+0.00%
$ 24,450 $ 1,338
Jun 3, 8 PM $ 71.72
-2.32%
$ 24,527 $ 1,412
Jun 3, 7 PM $ 73.43
-0.02%
$ 25,111 $ 1,412
Jun 3, 6 PM $ 73.43
+0.32%
$ 25,113 $ 1,412
Jun 3, 5 PM $ 73.32
-0.85%
$ 25,074 $ 1,079
Jun 3, 4 PM $ 73.94
-0.04%
$ 25,288 $ 1,079
Jun 3, 3 PM $ 73.98
-1.19%
$ 25,299 $ 1,079
Jun 3, 2 PM $ 74.86
-0.33%
$ 25,601 $ 36
Jun 3, 1 PM $ 74.88
-0.13%
$ 25,608 $ 90
Jun 3, 12 PM $ 74.98
-0.04%
$ 25,644 $ 90
Jun 3, 11 AM $ 75
-0.51%
$ 25,650 $ 90
Jun 3, 10 AM $ 75.34
+0.40%
$ 25,767 $ 857
Jun 3, 9 AM $ 75.03
-0.15%
$ 25,659 $ 857
Jun 3, 8 AM $ 75.25
+0.02%
$ 25,737 $ 857
Jun 3, 7 AM $ 75.21
+0.33%
$ 25,723 $ 857
Jun 3, 6 AM $ 74.98
+0.03%
$ 25,642 $ 857
Jun 3, 5 AM $ 74.93
+1.43%
$ 25,628 $ 910
Jun 3, 4 AM $ 73.9
+0.36%
$ 25,274 $ 543