Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 86.3
+0.00%
$ 29,515 $ 49
10:19 PM $ 86.3
+0.00%
$ 29,516 $ 49
10:14 PM $ 86.31
+0.00%
$ 29,517 $ 49
10:09 PM $ 86.32
+0.00%
$ 29,520 $ 49
10:04 PM $ 86.32
+0.00%
$ 29,523 $ 49
9:59 PM $ 86.32
+0.00%
$ 29,521 $ 49
9:54 PM $ 86.33
+0.00%
$ 29,523 $ 49
9:49 PM $ 86.32
+0.00%
$ 29,522 $ 49
9:44 PM $ 86.48
+0.00%
$ 29,575 $ 49
9:39 PM $ 86.48
+0.00%
$ 29,575 $ 49
9:34 PM $ 86.47
+0.00%
$ 29,574 $ 49
9:29 PM $ 86.47
+0.00%
$ 29,573 $ 49
9:24 PM $ 86.48
+0.00%
$ 29,575 $ 49
9:19 PM $ 86.47
+0.00%
$ 29,574 $ 49
9:14 PM $ 86.16
+0.00%
$ 29,468 $ 49
9:09 PM $ 86.17
+0.00%
$ 29,470 $ 49
9:04 PM $ 86.17
+0.00%
$ 29,471 $ 49
8:59 PM $ 86.17
+0.00%
$ 29,471 $ 49
8:54 PM $ 86.16
+0.00%
$ 29,466 $ 49
8:49 PM $ 86.15
+0.00%
$ 29,463 $ 49
8:44 PM $ 86.14
+0.00%
$ 29,461 $ 49
8:39 PM $ 86.15
+0.00%
$ 29,463 $ 49
8:34 PM $ 86.15
+0.00%
$ 29,462 $ 49
8:29 PM $ 86.15
+0.00%
$ 29,462 $ 49
8:24 PM $ 86.15
+0.00%
$ 29,463 $ 49
8:19 PM $ 86.15
+0.00%
$ 29,463 $ 49
8:14 PM $ 86.15
+0.00%
$ 29,463 $ 49
8:09 PM $ 86.3
+0.00%
$ 29,515 $ 49
8:04 PM $ 86.31
+0.00%
$ 29,518 $ 49
7:59 PM $ 86.31
+0.00%
$ 29,517 $ 49
7:54 PM $ 86.3
+0.00%
$ 29,515 $ 49
7:49 PM $ 86.29
+0.00%
$ 29,513 $ 49
7:44 PM $ 86.29
+0.00%
$ 29,512 $ 49
7:39 PM $ 85.98
+0.00%
$ 29,406 $ 49
7:34 PM $ 85.99
+0.00%
$ 29,408 $ 49
7:29 PM $ 85.99
+0.00%
$ 29,409 $ 49
7:24 PM $ 86
+0.00%
$ 29,412 $ 49
7:19 PM $ 86
+0.00%
$ 29,413 $ 49
7:14 PM $ 86
+0.00%
$ 29,413 $ 49
7:09 PM $ 85.99
+0.00%
$ 29,410 $ 49
7:04 PM $ 86.28
+0.00%
$ 29,506 $ 49
6:59 PM $ 86.29
+0.00%
$ 29,510 $ 49
6:54 PM $ 86.29
+0.00%
$ 29,511 $ 49
6:49 PM $ 86.28
+0.00%
$ 29,506 $ 49
6:44 PM $ 86.27
+0.00%
$ 29,505 $ 49
6:39 PM $ 86.28
+0.00%
$ 29,509 $ 49
6:34 PM $ 86.31
+0.00%
$ 29,519 $ 49
6:29 PM $ 86.31
+0.00%
$ 29,519 $ 49
6:24 PM $ 86.32
+0.00%
$ 29,521 $ 49
6:19 PM $ 86.32
+0.00%
$ 29,521 $ 49