Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 127.85
+0.16%
$ 43,723 $ 931
Jan 25, 2 AM $ 127.6
+0.17%
$ 43,640 $ 929
Jan 25, 1 AM $ 127.51
-0.35%
$ 43,609 $ 881
Jan 25, 12 AM $ 127.93
-0.01%
$ 43,753 $ 885
Jan 24, 11 PM $ 128.16
-0.24%
$ 43,830 $ 830
Jan 24, 10 PM $ 128.46
+0.15%
$ 43,933 $ 834
Jan 24, 9 PM $ 128.25
-0.17%
$ 43,861 $ 832
Jan 24, 8 PM $ 128.5
+0.86%
$ 43,946 $ 833
Jan 24, 7 PM $ 128.5
+0.18%
$ 43,947 $ 875
Jan 24, 6 PM $ 128.28
+0.34%
$ 43,872 $ 782
Jan 24, 5 PM $ 127.82
-0.02%
$ 43,715 $ 863
Jan 24, 4 PM $ 127.82
-0.17%
$ 43,715 $ 927
Jan 24, 3 PM $ 128.07
+0.08%
$ 43,800 $ 1,364
Jan 24, 2 PM $ 127.99
-0.63%
$ 43,773 $ 1,573
Jan 24, 1 PM $ 128.85
-0.03%
$ 44,067 $ 1,913
Jan 24, 12 PM $ 129.06
-0.07%
$ 44,139 $ 2,148
Jan 24, 11 AM $ 129.34
-0.24%
$ 44,236 $ 2,152
Jan 24, 10 AM $ 127.49
-1.72%
$ 43,603 $ 2,161
Jan 24, 9 AM $ 129.68
+0.12%
$ 44,350 $ 2,291
Jan 24, 8 AM $ 129.48
-0.17%
$ 44,283 $ 2,538
Jan 24, 7 AM $ 129.66
+0.04%
$ 44,343 $ 2,721
Jan 24, 6 AM $ 129.55
-0.55%
$ 44,307 $ 3,124
Jan 24, 5 AM $ 130.16
+0.06%
$ 44,513 $ 3,092
Jan 24, 4 AM $ 130.17
+0.09%
$ 44,517 $ 3,014
Jan 24, 3 AM $ 129.95
+1.27%
$ 44,444 $ 3,259
Jan 24, 2 AM $ 128.3
+0.04%
$ 43,879 $ 3,173
Jan 24, 1 AM $ 128.24
+0.15%
$ 43,858 $ 3,172
Jan 24, 12 AM $ 128.07
-0.27%
$ 43,801 $ 3,230
Jan 23, 11 PM $ 128.37
-0.41%
$ 43,903 $ 3,317
Jan 23, 10 PM $ 128.89
+0.50%
$ 44,081 $ 3,459
Jan 23, 9 PM $ 128.35
-0.32%
$ 43,895 $ 3,871
Jan 23, 8 PM $ 128.7
+0.20%
$ 44,015 $ 3,928
Jan 23, 7 PM $ 128.47
-0.80%
$ 43,937 $ 4,006
Jan 23, 6 PM $ 129.51
-1.22%
$ 44,294 $ 3,932
Jan 23, 5 PM $ 130.89
+0.64%
$ 44,765 $ 4,399
Jan 23, 4 PM $ 130.17
+0.83%
$ 44,517 $ 4,765
Jan 23, 3 PM $ 128.99
-0.06%
$ 44,114 $ 4,319
Jan 23, 2 PM $ 129.14
-1.90%
$ 44,164 $ 4,387
Jan 23, 1 PM $ 131.72
+1.98%
$ 45,050 $ 4,289
Jan 23, 12 PM $ 129.69
-1.02%
$ 44,354 $ 3,867
Jan 23, 11 AM $ 131.15
+0.64%
$ 44,854 $ 5,538
Jan 23, 10 AM $ 130.58
-0.15%
$ 44,659 $ 5,766
Jan 23, 9 AM $ 131.34
+0.28%
$ 44,918 $ 5,753
Jan 23, 8 AM $ 131.03
-0.26%
$ 44,813 $ 5,661
Jan 23, 7 AM $ 131.21
-0.58%
$ 44,875 $ 5,472
Jan 23, 6 AM $ 132.02
-0.07%
$ 45,152 $ 5,110
Jan 23, 5 AM $ 132.12
-0.46%
$ 45,185 $ 5,291
Jan 23, 4 AM $ 132.78
+0.19%
$ 45,409 $ 5,355
Jan 23, 3 AM $ 132.51
+1.09%
$ 45,317 $ 5,122
Jan 23, 2 AM $ 131.18
-0.14%
$ 44,864 $ 5,188