Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 131.18
-0.14%
$ 44,864 $ 5,188
Jan 23, 1 AM $ 128.93
-1.77%
$ 44,095 $ 5,290
Jan 23, 12 AM $ 131.14
+0.01%
$ 44,850 $ 5,313
Jan 22, 11 PM $ 131.12
+0.18%
$ 44,843 $ 5,308
Jan 22, 10 PM $ 130.85
-0.39%
$ 44,750 $ 5,686
Jan 22, 9 PM $ 131.26
+0.23%
$ 44,891 $ 5,837
Jan 22, 8 PM $ 130.87
+0.45%
$ 44,758 $ 6,146
Jan 22, 7 PM $ 130.26
-1.03%
$ 44,550 $ 6,381
Jan 22, 6 PM $ 131.35
+0.94%
$ 44,923 $ 6,641
Jan 22, 5 PM $ 130.46
+0.84%
$ 44,618 $ 6,529
Jan 22, 4 PM $ 129.71
-0.47%
$ 44,362 $ 6,409
Jan 22, 3 PM $ 130.64
-1.10%
$ 44,680 $ 6,856
Jan 22, 2 PM $ 132.05
-0.50%
$ 45,163 $ 7,310
Jan 22, 1 PM $ 133.12
+2.15%
$ 45,529 $ 7,641
Jan 22, 12 PM $ 130.16
+0.17%
$ 44,514 $ 7,588
Jan 22, 11 AM $ 129.84
-1.51%
$ 44,406 $ 6,375
Jan 22, 10 AM $ 131.79
+0.53%
$ 45,071 $ 6,401
Jan 22, 9 AM $ 131.07
+0.21%
$ 44,827 $ 6,309
Jan 22, 8 AM $ 130.62
-0.22%
$ 44,673 $ 6,399
Jan 22, 7 AM $ 130.98
+0.05%
$ 44,795 $ 6,338
Jan 22, 6 AM $ 130.97
-0.03%
$ 44,792 $ 7,099
Jan 22, 5 AM $ 131.05
+0.29%
$ 44,819 $ 7,007
Jan 22, 4 AM $ 130.68
+0.01%
$ 44,692 $ 6,984
Jan 22, 3 AM $ 130.7
+0.07%
$ 44,699 $ 7,367
Jan 22, 2 AM $ 130.9
-0.09%
$ 44,766 $ 7,836
Jan 22, 1 AM $ 131
+0.54%
$ 44,802 $ 8,057
Jan 22, 12 AM $ 130.26
+0.05%
$ 44,549 $ 8,066
Jan 21, 11 PM $ 130.12
-0.70%
$ 44,502 $ 7,939
Jan 21, 10 PM $ 130.99
-0.65%
$ 44,798 $ 8,254
Jan 21, 9 PM $ 131.97
+0.86%
$ 45,132 $ 6,979
Jan 21, 8 PM $ 130.7
-0.26%
$ 44,700 $ 7,138
Jan 21, 7 PM $ 131.03
+2.51%
$ 44,811 $ 6,717
Jan 21, 6 PM $ 127.83
+0.63%
$ 43,717 $ 6,421
Jan 21, 5 PM $ 126.85
-0.71%
$ 43,381 $ 6,543
Jan 21, 4 PM $ 127.54
-2.18%
$ 43,620 $ 6,188
Jan 21, 3 PM $ 130.31
+0.92%
$ 44,566 $ 6,178
Jan 21, 2 PM $ 129.03
+1.27%
$ 44,129 $ 6,069
Jan 21, 1 PM $ 127.39
+0.55%
$ 43,567 $ 5,869
Jan 21, 12 PM $ 126.59
-0.85%
$ 43,295 $ 6,067
Jan 21, 11 AM $ 127.79
-0.06%
$ 43,705 $ 6,112
Jan 21, 10 AM $ 127.84
+0.07%
$ 43,723 $ 6,340
Jan 21, 9 AM $ 127.78
+0.09%
$ 43,702 $ 6,866
Jan 21, 8 AM $ 127.66
-0.41%
$ 43,661 $ 6,925
Jan 21, 7 AM $ 128.23
+0.01%
$ 43,856 $ 7,071
Jan 21, 6 AM $ 128.28
+0.09%
$ 43,873 $ 6,368
Jan 21, 5 AM $ 128.01
+0.21%
$ 43,781 $ 6,365
Jan 21, 4 AM $ 127.81
+0.48%
$ 43,712 $ 6,411
Jan 21, 3 AM $ 127.24
-0.34%
$ 43,514 $ 6,267
Jan 21, 2 AM $ 127.58
+0.01%
$ 43,633 $ 5,771
Jan 21, 1 AM $ 127.54
+0.43%
$ 43,620 $ 5,822