Solana Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 127.58
+0.01%
$ 43,633 $ 5,771
Jan 21, 1 AM $ 127.54
+0.43%
$ 43,620 $ 5,822
Jan 21, 12 AM $ 126.84
+0.82%
$ 43,378 $ 5,620
Jan 20, 11 PM $ 125.71
-0.87%
$ 42,991 $ 5,567
Jan 20, 10 PM $ 126.85
-0.41%
$ 43,383 $ 5,165
Jan 20, 9 PM $ 127.42
-0.48%
$ 43,577 $ 5,188
Jan 20, 8 PM $ 127.99
+0.52%
$ 43,771 $ 4,992
Jan 20, 7 PM $ 127.02
+0.24%
$ 43,442 $ 4,965
Jan 20, 6 PM $ 126.8
+0.40%
$ 43,364 $ 4,828
Jan 20, 5 PM $ 126.44
-0.24%
$ 43,243 $ 4,257
Jan 20, 4 PM $ 126.52
-0.98%
$ 43,271 $ 3,956
Jan 20, 3 PM $ 127.71
-1.31%
$ 43,676 $ 3,773
Jan 20, 2 PM $ 129.3
+0.76%
$ 44,221 $ 3,102
Jan 20, 1 PM $ 128.35
-0.73%
$ 43,895 $ 3,039
Jan 20, 12 PM $ 129.24
+0.27%
$ 44,201 $ 3,018
Jan 20, 11 AM $ 128.94
+0.21%
$ 44,096 $ 2,403
Jan 20, 10 AM $ 129.21
-0.24%
$ 44,191 $ 2,084
Jan 20, 9 AM $ 129.4
-0.31%
$ 44,255 $ 1,759
Jan 20, 8 AM $ 129.68
-1.39%
$ 44,352 $ 1,298
Jan 20, 7 AM $ 131.62
-0.69%
$ 45,014 $ 1,159
Jan 20, 6 AM $ 132.56
-0.87%
$ 45,337 $ 1,089
Jan 20, 5 AM $ 133.78
+0.07%
$ 45,751 $ 1,030
Jan 20, 4 AM $ 134.3
+0.30%
$ 45,931 $ 1,028
Jan 20, 3 AM $ 134.09
+0.11%
$ 45,858 $ 542
Jan 20, 2 AM $ 133.76
-0.21%
$ 45,745 $ 475
Jan 20, 1 AM $ 133.97
+0.23%
$ 45,818 $ 214
Jan 20, 12 AM $ 133.72
+0.02%
$ 45,731 $ 213
Jan 19, 11 PM $ 133.79
+0.07%
$ 45,757 $ 486
Jan 19, 10 PM $ 133.69
-0.76%
$ 45,723 $ 482
Jan 19, 9 PM $ 134.78
+0.03%
$ 46,094 $ 486
Jan 19, 8 PM $ 134.79
-0.08%
$ 46,097 $ 518
Jan 19, 7 PM $ 134.9
+0.08%
$ 46,136 $ 518
Jan 19, 6 PM $ 134.79
+0.52%
$ 46,097 $ 899
Jan 19, 5 PM $ 133.86
-0.13%
$ 45,781 $ 887
Jan 19, 4 PM $ 133.89
+0.35%
$ 45,790 $ 884
Jan 19, 3 PM $ 133.62
-0.10%
$ 45,699 $ 875
Jan 19, 2 PM $ 134.3
+0.25%
$ 45,932 $ 875
Jan 19, 1 PM $ 133.98
+0.06%
$ 45,822 $ 866
Jan 19, 12 PM $ 133.79
+0.35%
$ 45,757 $ 865
Jan 19, 11 AM $ 133.38
-0.26%
$ 45,615 $ 843
Jan 19, 10 AM $ 133.73
-0.26%
$ 45,736 $ 846
Jan 19, 9 AM $ 134.07
+0.01%
$ 45,854 $ 850
Jan 19, 8 AM $ 134.03
+0.46%
$ 45,838 $ 847
Jan 19, 7 AM $ 133.36
+0.10%
$ 45,609 $ 1,134
Jan 19, 6 AM $ 133.19
-0.26%
$ 45,549 $ 1,261
Jan 19, 5 AM $ 133.59
-0.13%
$ 45,687 $ 1,263
Jan 19, 4 AM $ 133.72
-0.25%
$ 45,733 $ 1,266
Jan 19, 3 AM $ 133.93
-0.27%
$ 45,806 $ 1,346
Jan 19, 2 AM $ 134.21
+0.21%
$ 45,900 $ 1,426
Jan 19, 1 AM $ 133.56
-0.50%
$ 45,678 $ 1,458