Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 133.56
-0.50%
$ 45,678 $ 1,458
Jan 19, 12 AM $ 134.44
-2.85%
$ 45,980 $ 1,959
Jan 18, 11 PM $ 139.1
-2.97%
$ 47,573 $ 1,760
Jan 18, 10 PM $ 143.35
+0.31%
$ 49,026 $ 1,878
Jan 18, 9 PM $ 143.02
+0.12%
$ 48,913 $ 1,944
Jan 18, 8 PM $ 142.88
+0.11%
$ 48,867 $ 2,221
Jan 18, 7 PM $ 142.63
-0.66%
$ 48,780 $ 2,184
Jan 18, 6 PM $ 143.69
+1.16%
$ 49,143 $ 1,855
Jan 18, 5 PM $ 142.02
-0.35%
$ 48,572 $ 1,856
Jan 18, 4 PM $ 142.49
+0.33%
$ 48,732 $ 2,498
Jan 18, 3 PM $ 142.01
-0.23%
$ 48,567 $ 2,488
Jan 18, 2 PM $ 142.35
-0.05%
$ 48,684 $ 2,891
Jan 18, 1 PM $ 142.29
+0.01%
$ 48,662 $ 2,891
Jan 18, 12 PM $ 142.39
+0.06%
$ 48,697 $ 2,924
Jan 18, 11 AM $ 142.31
-0.09%
$ 48,670 $ 2,925
Jan 18, 10 AM $ 142.46
-0.11%
$ 48,721 $ 2,928
Jan 18, 9 AM $ 142.61
-0.01%
$ 48,774 $ 2,930
Jan 18, 8 AM $ 142.63
+0.29%
$ 48,781 $ 2,884
Jan 18, 7 AM $ 142.3
-0.25%
$ 48,667 $ 2,538
Jan 18, 6 AM $ 142.67
-0.03%
$ 48,795 $ 2,413
Jan 18, 5 AM $ 142.75
+0.04%
$ 48,822 $ 2,414
Jan 18, 4 AM $ 142.68
+0.06%
$ 48,796 $ 2,418
Jan 18, 3 AM $ 142.6
+0.28%
$ 48,768 $ 2,333
Jan 18, 2 AM $ 142.18
-0.33%
$ 48,627 $ 2,245
Jan 18, 1 AM $ 142.8
-0.73%
$ 48,838 $ 2,266
Jan 18, 12 AM $ 143.95
+0.20%
$ 49,229 $ 1,701
Jan 17, 11 PM $ 143.62
-0.16%
$ 49,117 $ 1,624
Jan 17, 10 PM $ 143.83
-0.43%
$ 49,189 $ 1,572
Jan 17, 9 PM $ 144.47
+0.17%
$ 49,409 $ 1,525
Jan 17, 8 PM $ 144.21
+0.03%
$ 49,321 $ 1,254
Jan 17, 7 PM $ 144.27
+0.01%
$ 49,342 $ 1,260
Jan 17, 6 PM $ 144.17
+0.25%
$ 49,306 $ 1,275
Jan 17, 5 PM $ 143.88
-0.33%
$ 49,205 $ 1,086
Jan 17, 4 PM $ 143.5
-0.39%
$ 49,076 $ 1,090
Jan 17, 3 PM $ 144
-0.46%
$ 49,246 $ 710
Jan 17, 2 PM $ 144.63
-0.08%
$ 49,462 $ 416
Jan 17, 1 PM $ 144.75
+0.06%
$ 49,503 $ 377
Jan 17, 12 PM $ 144.67
-0.03%
$ 49,477 $ 377
Jan 17, 11 AM $ 144.64
+0.17%
$ 49,467 $ 361
Jan 17, 10 AM $ 144.41
-0.15%
$ 49,389 $ 405
Jan 17, 9 AM $ 144.65
+0.07%
$ 49,470 $ 406
Jan 17, 8 AM $ 144.55
-0.10%
$ 49,436 $ 396
Jan 17, 7 AM $ 144.76
-0.08%
$ 49,507 $ 392
Jan 17, 6 AM $ 144.9
+0.07%
$ 49,555 $ 387
Jan 17, 5 AM $ 144.86
+0.00%
$ 49,542 $ 505
Jan 17, 4 AM $ 144.82
-0.23%
$ 49,529 $ 624
Jan 17, 3 AM $ 145.27
+0.18%
$ 49,682 $ 625
Jan 17, 2 AM $ 145.08
+0.12%
$ 49,617 $ 817
Jan 17, 1 AM $ 144.91
+0.03%
$ 49,559 $ 946
Jan 17, 12 AM $ 144.88
+0.00%
$ 49,549 $ 1,037