Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 144.91
+0.03%
$ 49,559 $ 946
Jan 17, 12 AM $ 144.88
+0.00%
$ 49,549 $ 1,037
Jan 16, 11 PM $ 144.91
+0.08%
$ 49,560 $ 1,038
Jan 16, 10 PM $ 144.86
-0.40%
$ 49,541 $ 1,039
Jan 16, 9 PM $ 145.59
+0.11%
$ 49,792 $ 1,023
Jan 16, 8 PM $ 145.37
+0.85%
$ 49,718 $ 1,010
Jan 16, 7 PM $ 144.01
+0.77%
$ 49,251 $ 1,121
Jan 16, 6 PM $ 142.91
+0.13%
$ 48,875 $ 1,279
Jan 16, 5 PM $ 142.22
-0.49%
$ 48,640 $ 1,327
Jan 16, 4 PM $ 143.01
+1.79%
$ 48,910 $ 1,463
Jan 16, 3 PM $ 141.25
-1.59%
$ 48,307 $ 1,567
Jan 16, 2 PM $ 143.51
+0.04%
$ 49,080 $ 1,743
Jan 16, 1 PM $ 143.32
-0.25%
$ 49,016 $ 1,847
Jan 16, 12 PM $ 143.58
+0.26%
$ 49,103 $ 2,016
Jan 16, 11 AM $ 143.19
+0.20%
$ 48,972 $ 2,009
Jan 16, 10 AM $ 142.93
-0.15%
$ 48,881 $ 2,020
Jan 16, 9 AM $ 143.12
-0.18%
$ 48,947 $ 2,259
Jan 16, 8 AM $ 143.44
+0.29%
$ 49,057 $ 2,582
Jan 16, 7 AM $ 143.03
-0.37%
$ 48,915 $ 2,646
Jan 16, 6 AM $ 143.55
+1.03%
$ 49,095 $ 2,682
Jan 16, 5 AM $ 142.13
+0.09%
$ 48,608 $ 2,544
Jan 16, 4 AM $ 142.11
-0.34%
$ 48,603 $ 2,418
Jan 16, 3 AM $ 142.61
-0.18%
$ 48,773 $ 2,521
Jan 16, 2 AM $ 142.7
+0.20%
$ 48,804 $ 2,567
Jan 16, 1 AM $ 142.43
-0.52%
$ 48,711 $ 2,728
Jan 16, 12 AM $ 143.16
+0.23%
$ 48,962 $ 2,870
Jan 15, 11 PM $ 142.74
+0.17%
$ 48,815 $ 2,842
Jan 15, 10 PM $ 142.5
+0.24%
$ 48,734 $ 2,890
Jan 15, 9 PM $ 142.26
+0.43%
$ 48,653 $ 3,134
Jan 15, 8 PM $ 141.55
-0.11%
$ 48,412 $ 3,192
Jan 15, 7 PM $ 141.75
-0.23%
$ 48,479 $ 3,132
Jan 15, 6 PM $ 143.71
+0.04%
$ 49,147 $ 3,217
Jan 15, 5 PM $ 143.73
+0.38%
$ 49,155 $ 3,439
Jan 15, 4 PM $ 143.18
+0.66%
$ 48,967 $ 3,314
Jan 15, 3 PM $ 143.82
-1.03%
$ 49,187 $ 3,007
Jan 15, 2 PM $ 145.32
+0.21%
$ 49,698 $ 3,417
Jan 15, 1 PM $ 144.98
-0.05%
$ 49,583 $ 3,462
Jan 15, 12 PM $ 144.99
-0.18%
$ 49,586 $ 3,258
Jan 15, 11 AM $ 145.24
-0.20%
$ 49,673 $ 3,262
Jan 15, 10 AM $ 145.52
-0.06%
$ 49,769 $ 3,224
Jan 15, 9 AM $ 145.3
+0.40%
$ 49,694 $ 3,110
Jan 15, 8 AM $ 144.72
+0.52%
$ 49,493 $ 2,869
Jan 15, 7 AM $ 143.96
+0.08%
$ 49,233 $ 2,572
Jan 15, 6 AM $ 143.84
-0.44%
$ 49,195 $ 2,543
Jan 15, 5 AM $ 144.47
+0.01%
$ 49,410 $ 2,590
Jan 15, 4 AM $ 143.34
-0.89%
$ 49,026 $ 2,589
Jan 15, 3 AM $ 144.64
-0.39%
$ 49,468 $ 2,436
Jan 15, 2 AM $ 145.25
-0.57%
$ 49,677 $ 2,145
Jan 15, 1 AM $ 146
-0.38%
$ 49,931 $ 2,036
Jan 15, 12 AM $ 146.6
+0.00%
$ 50,136 $ 1,836