Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 146.6
+0.00%
$ 50,136 $ 1,836
Jan 14, 11 PM $ 146.71
-0.41%
$ 50,174 $ 1,892
Jan 14, 10 PM $ 147.31
-0.03%
$ 50,379 $ 1,854
Jan 14, 9 PM $ 147.41
-0.14%
$ 50,414 $ 1,866
Jan 14, 8 PM $ 147.63
+0.76%
$ 50,489 $ 1,683
Jan 14, 7 PM $ 146.52
+0.12%
$ 50,110 $ 1,603
Jan 14, 6 PM $ 146.29
-0.40%
$ 50,031 $ 1,294
Jan 14, 5 PM $ 146.95
-0.50%
$ 50,255 $ 1,240
Jan 14, 4 PM $ 147.65
+0.32%
$ 50,497 $ 1,245
Jan 14, 3 PM $ 147.15
+1.70%
$ 50,326 $ 1,662
Jan 14, 2 PM $ 144.65
+0.24%
$ 49,469 $ 1,678
Jan 14, 1 PM $ 144.31
+0.15%
$ 49,354 $ 1,930
Jan 14, 12 PM $ 143.6
-0.37%
$ 49,110 $ 2,002
Jan 14, 11 AM $ 144.14
-0.74%
$ 49,295 $ 2,047
Jan 14, 10 AM $ 145.2
+0.07%
$ 49,659 $ 2,282
Jan 14, 9 AM $ 145.09
+0.24%
$ 49,622 $ 2,616
Jan 14, 8 AM $ 144.74
+0.11%
$ 49,500 $ 2,685
Jan 14, 7 AM $ 144.58
+0.01%
$ 49,446 $ 3,018
Jan 14, 6 AM $ 144.55
-0.71%
$ 49,436 $ 3,017
Jan 14, 5 AM $ 145.6
-0.10%
$ 49,796 $ 3,252
Jan 14, 4 AM $ 145.65
-0.04%
$ 49,814 $ 3,523
Jan 14, 3 AM $ 145.67
-0.17%
$ 49,820 $ 3,769
Jan 14, 2 AM $ 145.93
-0.01%
$ 49,907 $ 3,939
Jan 14, 1 AM $ 145.94
+0.00%
$ 49,910 $ 4,183
Jan 14, 12 AM $ 145.93
-0.86%
$ 49,909 $ 4,278
Jan 13, 11 PM $ 147.17
-0.05%
$ 50,333 $ 4,300
Jan 13, 10 PM $ 147.28
+2.49%
$ 50,370 $ 4,200
Jan 13, 9 PM $ 143.7
-0.06%
$ 49,144 $ 4,138
Jan 13, 8 PM $ 143.78
+0.18%
$ 49,173 $ 4,132
Jan 13, 7 PM $ 143.39
+0.09%
$ 49,039 $ 4,049
Jan 13, 6 PM $ 143.29
-0.18%
$ 49,004 $ 4,264
Jan 13, 5 PM $ 143.57
+0.10%
$ 49,100 $ 4,260
Jan 13, 4 PM $ 144.17
+0.55%
$ 49,305 $ 4,311
Jan 13, 3 PM $ 143.31
+0.04%
$ 49,013 $ 3,775
Jan 13, 2 PM $ 143.57
+0.94%
$ 49,102 $ 3,293
Jan 13, 1 PM $ 142.37
+0.62%
$ 48,690 $ 2,949
Jan 13, 12 PM $ 141.47
-0.31%
$ 48,382 $ 2,742
Jan 13, 11 AM $ 141.8
-0.01%
$ 48,494 $ 2,696
Jan 13, 10 AM $ 141.79
+0.01%
$ 48,491 $ 2,601
Jan 13, 9 AM $ 141.47
+0.51%
$ 48,384 $ 2,422
Jan 13, 8 AM $ 140.68
+0.33%
$ 48,113 $ 2,033
Jan 13, 7 AM $ 140.24
+0.13%
$ 47,963 $ 1,790
Jan 13, 6 AM $ 139.67
-0.10%
$ 47,767 $ 1,739
Jan 13, 5 AM $ 139.98
+1.14%
$ 47,875 $ 1,546
Jan 13, 4 AM $ 138.91
+0.35%
$ 47,506 $ 1,282
Jan 13, 3 AM $ 138.51
-0.30%
$ 47,369 $ 1,105
Jan 13, 2 AM $ 138.87
+0.10%
$ 47,492 $ 914
Jan 13, 1 AM $ 138.69
-0.26%
$ 47,431 $ 835
Jan 13, 12 AM $ 138.97
-0.05%
$ 47,528 $ 632
Jan 12, 11 PM $ 139.04
-0.09%
$ 47,551 $ 515