Solana Historical Data

SOL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 138.97
-0.05%
$ 47,528 $ 632
Jan 12, 11 PM $ 139.04
-0.09%
$ 47,551 $ 515
Jan 12, 10 PM $ 139.23
+0.00%
$ 47,615 $ 529
Jan 12, 9 PM $ 139.56
-0.81%
$ 47,729 $ 386
Jan 12, 8 PM $ 140.69
-0.19%
$ 48,115 $ 390
Jan 12, 7 PM $ 140.95
-0.32%
$ 48,204 $ 390
Jan 12, 6 PM $ 141.4
-0.44%
$ 48,360 $ 215
Jan 12, 5 PM $ 141.65
-0.74%
$ 48,444 $ 200
Jan 12, 4 PM $ 142.58
+0.07%
$ 48,761 $ 192
Jan 12, 3 PM $ 142.2
+2.22%
$ 48,632 $ 307
Jan 12, 2 PM $ 139.1
-0.10%
$ 47,572 $ 607
Jan 12, 1 PM $ 139.59
-0.26%
$ 47,739 $ 658
Jan 12, 12 PM $ 139.8
-0.05%
$ 47,810 $ 819
Jan 12, 11 AM $ 139.85
+0.38%
$ 47,828 $ 818
Jan 12, 10 AM $ 139.31
-0.12%
$ 47,643 $ 815
Jan 12, 9 AM $ 139.75
-0.16%
$ 47,795 $ 815
Jan 12, 8 AM $ 139.85
-1.03%
$ 47,828 $ 1,055
Jan 12, 7 AM $ 140.89
-0.87%
$ 48,186 $ 1,122
Jan 12, 6 AM $ 142.19
-0.14%
$ 48,630 $ 1,177
Jan 12, 5 AM $ 142.36
-0.27%
$ 48,688 $ 1,180
Jan 12, 4 AM $ 142.76
+0.36%
$ 48,824 $ 1,252
Jan 12, 3 AM $ 141.95
-0.53%
$ 48,548 $ 1,253
Jan 12, 2 AM $ 142.59
+0.81%
$ 48,766 $ 1,403
Jan 12, 1 AM $ 141.52
+1.30%
$ 48,400 $ 1,387
Jan 12, 12 AM $ 139.35
+0.64%
$ 47,659 $ 1,406
Jan 11, 11 PM $ 138.36
+0.69%
$ 47,320 $ 1,483
Jan 11, 10 PM $ 137.54
-0.48%
$ 47,039 $ 1,522
Jan 11, 9 PM $ 137.97
+0.02%
$ 47,187 $ 1,615
Jan 11, 8 PM $ 137.97
-1.11%
$ 47,185 $ 1,612
Jan 11, 7 PM $ 139.52
+0.08%
$ 47,714 $ 1,630
Jan 11, 6 PM $ 139.19
-0.46%
$ 47,604 $ 1,625
Jan 11, 5 PM $ 139.62
-0.47%
$ 47,750 $ 1,618
Jan 11, 4 PM $ 139.71
+1.53%
$ 47,780 $ 1,616
Jan 11, 3 PM $ 137.6
-0.02%
$ 47,059 $ 1,461
Jan 11, 2 PM $ 137.49
+0.27%
$ 47,022 $ 1,196
Jan 11, 1 PM $ 136.98
-0.05%
$ 46,847 $ 1,029
Jan 11, 12 PM $ 137.06
+0.21%
$ 46,873 $ 1,029
Jan 11, 11 AM $ 136.9
+0.36%
$ 46,820 $ 918
Jan 11, 10 AM $ 136.36
-0.22%
$ 46,634 $ 1,039
Jan 11, 9 AM $ 136.5
+0.36%
$ 46,684 $ 1,164
Jan 11, 8 AM $ 136.02
-0.01%
$ 46,519 $ 914
Jan 11, 7 AM $ 136.03
-0.33%
$ 46,523 $ 914
Jan 11, 6 AM $ 136.27
-0.08%
$ 46,605 $ 1,149
Jan 11, 5 AM $ 136.34
+0.04%
$ 46,628 $ 1,147
Jan 11, 4 AM $ 136.29
+0.17%
$ 46,610 $ 1,076
Jan 11, 3 AM $ 136.14
+0.19%
$ 46,561 $ 1,074
Jan 11, 2 AM $ 135.84
-0.09%
$ 46,458 $ 1,018
Jan 11, 1 AM $ 135.95
-0.09%
$ 46,496 $ 1,018
Jan 11, 12 AM $ 135.39
-0.12%
$ 46,304 $ 1,020
Jan 10, 11 PM $ 135.63
+0.16%
$ 46,384 $ 1,048