Solana Historical Data

SOL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 135.95
-0.09%
$ 46,496 $ 1,018
Jan 11, 12 AM $ 135.39
-0.12%
$ 46,304 $ 1,020
Jan 10, 11 PM $ 135.63
+0.16%
$ 46,384 $ 1,048
Jan 10, 10 PM $ 135.55
-0.50%
$ 46,359 $ 1,015
Jan 10, 9 PM $ 136.26
-0.14%
$ 46,600 $ 938
Jan 10, 8 PM $ 136.51
-0.06%
$ 46,687 $ 940
Jan 10, 7 PM $ 136.59
-0.32%
$ 46,714 $ 1,067
Jan 10, 6 PM $ 137.1
+0.00%
$ 46,889 $ 1,126
Jan 10, 5 PM $ 136.99
+0.29%
$ 46,849 $ 1,127
Jan 10, 4 PM $ 136.58
+0.14%
$ 46,711 $ 1,611
Jan 10, 3 PM $ 136.34
-0.13%
$ 46,627 $ 1,746
Jan 10, 2 PM $ 136.57
-0.16%
$ 46,708 $ 2,214
Jan 10, 1 PM $ 136.76
-0.06%
$ 46,772 $ 2,288
Jan 10, 12 PM $ 136.72
+0.04%
$ 46,758 $ 2,288
Jan 10, 11 AM $ 136.61
-0.19%
$ 46,720 $ 2,216
Jan 10, 10 AM $ 136.83
+0.40%
$ 46,797 $ 2,221
Jan 10, 9 AM $ 136.29
+0.27%
$ 46,610 $ 2,033
Jan 10, 8 AM $ 135.9
-0.16%
$ 46,477 $ 2,083
Jan 10, 7 AM $ 136.68
+0.49%
$ 46,746 $ 2,132
Jan 10, 6 AM $ 136.03
+0.08%
$ 46,523 $ 1,873
Jan 10, 5 AM $ 135.9
+0.10%
$ 46,478 $ 1,944
Jan 10, 4 AM $ 135.76
-0.23%
$ 46,429 $ 1,942
Jan 10, 3 AM $ 136.05
+0.10%
$ 46,529 $ 1,960
Jan 10, 2 AM $ 136.05
-0.06%
$ 46,528 $ 2,114
Jan 10, 1 AM $ 136.28
+0.46%
$ 46,608 $ 2,241
Jan 10, 12 AM $ 135.73
-0.42%
$ 46,420 $ 2,206
Jan 9, 11 PM $ 136.33
-0.09%
$ 46,624 $ 2,396
Jan 9, 10 PM $ 136.37
+0.03%
$ 46,639 $ 2,416
Jan 9, 9 PM $ 136.24
+0.20%
$ 46,593 $ 2,533
Jan 9, 8 PM $ 136.04
-0.01%
$ 46,524 $ 2,579
Jan 9, 7 PM $ 136.63
-0.54%
$ 46,727 $ 2,534
Jan 9, 6 PM $ 137.44
-0.94%
$ 47,006 $ 2,566
Jan 9, 5 PM $ 138.76
-0.72%
$ 47,455 $ 2,645
Jan 9, 4 PM $ 140.07
+0.49%
$ 47,902 $ 2,496
Jan 9, 3 PM $ 139.59
+1.37%
$ 47,739 $ 2,324
Jan 9, 2 PM $ 138.08
-0.82%
$ 47,224 $ 2,370
Jan 9, 1 PM $ 138.85
+0.78%
$ 47,487 $ 2,695
Jan 9, 12 PM $ 137.83
-0.32%
$ 47,138 $ 2,667
Jan 9, 11 AM $ 138.3
-0.32%
$ 47,298 $ 2,919
Jan 9, 10 AM $ 138.8
-0.25%
$ 47,471 $ 3,063
Jan 9, 9 AM $ 139.25
+0.86%
$ 47,624 $ 3,197
Jan 9, 8 AM $ 138.72
-1.33%
$ 47,441 $ 3,253
Jan 9, 7 AM $ 140.6
+0.41%
$ 48,084 $ 3,542
Jan 9, 6 AM $ 139.99
-0.21%
$ 47,877 $ 3,686
Jan 9, 5 AM $ 140.22
-0.12%
$ 47,955 $ 3,819
Jan 9, 4 AM $ 140.42
+0.66%
$ 48,023 $ 3,873
Jan 9, 3 AM $ 139.36
+0.57%
$ 47,662 $ 3,968
Jan 9, 2 AM $ 138.64
+0.20%
$ 47,414 $ 4,149
Jan 9, 1 AM $ 138.49
-0.16%
$ 47,365 $ 4,626
Jan 9, 12 AM $ 138.71
+0.05%
$ 47,438 $ 4,678