Solana Historical Data

SOL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 138.49
-0.16%
$ 47,365 $ 4,626
Jan 9, 12 AM $ 138.71
+0.05%
$ 47,438 $ 4,678
Jan 8, 11 PM $ 138.65
-0.15%
$ 47,417 $ 4,879
Jan 8, 10 PM $ 138.85
+0.68%
$ 47,486 $ 4,991
Jan 8, 9 PM $ 137.85
+0.78%
$ 47,144 $ 4,937
Jan 8, 8 PM $ 136.7
-0.64%
$ 46,752 $ 5,017
Jan 8, 7 PM $ 137.63
-0.07%
$ 47,069 $ 5,017
Jan 8, 6 PM $ 137.77
+0.10%
$ 47,116 $ 5,072
Jan 8, 5 PM $ 137.43
+0.95%
$ 47,002 $ 5,209
Jan 8, 4 PM $ 136.58
+0.87%
$ 46,709 $ 5,513
Jan 8, 3 PM $ 135.35
+0.83%
$ 46,288 $ 5,384
Jan 8, 2 PM $ 133.97
+0.17%
$ 45,818 $ 4,962
Jan 8, 1 PM $ 133.82
-0.24%
$ 45,766 $ 4,883
Jan 8, 12 PM $ 134.58
-0.16%
$ 46,026 $ 5,101
Jan 8, 11 AM $ 134.71
-0.32%
$ 46,071 $ 5,024
Jan 8, 10 AM $ 134.97
+0.13%
$ 46,158 $ 4,958
Jan 8, 9 AM $ 134.8
-0.54%
$ 46,103 $ 5,042
Jan 8, 8 AM $ 135.68
+1.02%
$ 46,404 $ 5,118
Jan 8, 7 AM $ 134.34
-1.15%
$ 45,946 $ 4,746
Jan 8, 6 AM $ 135.99
-0.91%
$ 46,509 $ 4,725
Jan 8, 5 AM $ 137.24
+0.26%
$ 46,934 $ 4,940
Jan 8, 4 AM $ 136.93
-0.23%
$ 46,831 $ 5,044
Jan 8, 3 AM $ 137.3
+0.55%
$ 46,957 $ 5,142
Jan 8, 2 AM $ 136.65
-0.07%
$ 46,734 $ 4,606
Jan 8, 1 AM $ 136.85
+0.30%
$ 46,802 $ 4,711
Jan 8, 12 AM $ 136.37
-0.11%
$ 46,639 $ 5,480
Jan 7, 11 PM $ 135.83
-0.31%
$ 46,454 $ 5,441
Jan 7, 10 PM $ 136.27
+0.55%
$ 46,606 $ 5,401
Jan 7, 9 PM $ 135.57
+0.20%
$ 46,363 $ 5,676
Jan 7, 8 PM $ 135.29
-0.19%
$ 46,269 $ 6,481
Jan 7, 7 PM $ 135.52
+0.53%
$ 46,349 $ 6,437
Jan 7, 6 PM $ 134.86
-0.15%
$ 46,122 $ 6,301
Jan 7, 5 PM $ 135.71
-0.42%
$ 46,413 $ 6,243
Jan 7, 4 PM $ 136.29
-1.14%
$ 46,611 $ 5,981
Jan 7, 3 PM $ 137.74
+0.75%
$ 47,106 $ 6,562
Jan 7, 2 PM $ 136.71
-0.51%
$ 46,755 $ 7,976
Jan 7, 1 PM $ 137.42
-0.10%
$ 46,998 $ 8,778
Jan 7, 12 PM $ 137.56
+0.06%
$ 47,045 $ 9,061
Jan 7, 11 AM $ 137.49
+0.03%
$ 47,021 $ 10,276
Jan 7, 10 AM $ 137.44
-0.36%
$ 47,004 $ 10,277
Jan 7, 9 AM $ 137.95
-0.85%
$ 47,179 $ 10,239
Jan 7, 8 AM $ 139.13
+0.01%
$ 47,584 $ 10,274
Jan 7, 7 AM $ 139.12
+0.02%
$ 47,580 $ 10,389
Jan 7, 6 AM $ 139.09
-0.08%
$ 47,568 $ 10,583
Jan 7, 5 AM $ 139.19
-0.28%
$ 47,605 $ 10,890
Jan 7, 4 AM $ 139.8
+0.01%
$ 47,811 $ 10,721
Jan 7, 3 AM $ 139.78
+0.55%
$ 47,806 $ 10,539
Jan 7, 2 AM $ 138.96
-0.59%
$ 47,523 $ 10,427
Jan 7, 1 AM $ 139.77
-0.66%
$ 47,801 $ 11,994
Jan 7, 12 AM $ 141.2
+0.85%
$ 48,291 $ 12,390