Solana Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 139.77
-0.66%
$ 47,801 $ 11,994
Jan 7, 12 AM $ 141.2
+0.85%
$ 48,291 $ 12,390
Jan 6, 11 PM $ 140
-0.01%
$ 47,882 $ 12,568
Jan 6, 10 PM $ 140.05
-0.24%
$ 47,896 $ 13,859
Jan 6, 9 PM $ 139.09
+0.85%
$ 47,569 $ 14,438
Jan 6, 8 PM $ 137.92
+0.08%
$ 47,170 $ 13,636
Jan 6, 7 PM $ 137.84
-0.50%
$ 47,140 $ 13,764
Jan 6, 6 PM $ 138.54
-0.10%
$ 47,381 $ 14,274
Jan 6, 5 PM $ 138.69
-0.58%
$ 47,432 $ 14,365
Jan 6, 4 PM $ 141.46
-0.16%
$ 48,381 $ 14,376
Jan 6, 3 PM $ 141.68
+0.60%
$ 48,455 $ 14,236
Jan 6, 2 PM $ 139.59
+0.50%
$ 47,740 $ 14,189
Jan 6, 1 PM $ 138.89
+0.00%
$ 47,500 $ 12,357
Jan 6, 12 PM $ 139.6
+0.66%
$ 47,744 $ 12,507
Jan 6, 11 AM $ 138.69
+0.43%
$ 47,431 $ 11,706
Jan 6, 10 AM $ 138.24
+0.03%
$ 47,277 $ 12,019
Jan 6, 9 AM $ 138.21
+0.46%
$ 47,268 $ 13,202
Jan 6, 8 AM $ 137.42
-0.16%
$ 46,999 $ 12,859
Jan 6, 7 AM $ 137.64
-1.50%
$ 47,074 $ 13,167
Jan 6, 6 AM $ 139.55
+1.01%
$ 47,725 $ 14,792
Jan 6, 5 AM $ 138.21
-0.42%
$ 47,268 $ 14,468
Jan 6, 4 AM $ 138.65
+0.30%
$ 47,419 $ 14,794
Jan 6, 3 AM $ 138.33
+0.77%
$ 47,310 $ 15,482
Jan 6, 2 AM $ 137.51
-0.09%
$ 47,030 $ 15,491
Jan 6, 1 AM $ 138.04
+0.26%
$ 47,210 $ 13,561
Jan 6, 12 AM $ 137.53
-0.65%
$ 47,035 $ 13,031
Jan 5, 11 PM $ 138.1
-0.14%
$ 47,231 $ 12,966
Jan 5, 10 PM $ 138.44
+0.14%
$ 47,347 $ 11,983
Jan 5, 9 PM $ 138.19
-0.48%
$ 47,261 $ 10,138
Jan 5, 8 PM $ 138.96
+1.30%
$ 47,523 $ 9,960
Jan 5, 7 PM $ 137.24
+0.65%
$ 46,936 $ 10,130
Jan 5, 6 PM $ 136.42
+0.48%
$ 46,656 $ 9,955
Jan 5, 5 PM $ 135.53
-0.05%
$ 46,350 $ 9,690
Jan 5, 4 PM $ 135.45
+0.44%
$ 46,323 $ 9,820
Jan 5, 3 PM $ 134.83
+0.44%
$ 46,111 $ 10,186
Jan 5, 2 PM $ 134.51
+0.01%
$ 46,001 $ 10,024
Jan 5, 1 PM $ 134.47
-0.64%
$ 45,987 $ 11,000
Jan 5, 12 PM $ 135.79
+0.29%
$ 46,439 $ 10,332
Jan 5, 11 AM $ 135.39
-0.05%
$ 46,304 $ 10,085
Jan 5, 10 AM $ 135.45
+0.29%
$ 46,324 $ 9,812
Jan 5, 9 AM $ 135.05
-0.53%
$ 46,186 $ 8,670
Jan 5, 8 AM $ 135.7
+0.46%
$ 46,410 $ 8,729
Jan 5, 7 AM $ 135.04
-0.19%
$ 46,185 $ 8,072
Jan 5, 6 AM $ 135.35
-0.26%
$ 46,291 $ 6,853
Jan 5, 5 AM $ 135.69
-0.68%
$ 46,406 $ 7,215
Jan 5, 4 AM $ 136.61
+0.23%
$ 46,720 $ 6,756
Jan 5, 3 AM $ 136.29
+0.14%
$ 46,612 $ 6,178
Jan 5, 2 AM $ 136.19
+0.12%
$ 46,577 $ 6,108
Jan 5, 1 AM $ 135.99
+1.38%
$ 46,508 $ 5,981
Jan 5, 12 AM $ 134.13
+0.00%
$ 45,874 $ 5,675