Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 187.03
-0.31%
$ 63,966 $ 6,910
Oct 31, 2025 $ 187.69
+1.98%
$ 64,164 $ 6,278
Oct 30, 2025 $ 183.02
-5.12%
$ 62,926 $ 24,205
Oct 29, 2025 $ 192.65
-0.88%
$ 65,885 $ 12,855
Oct 28, 2025 $ 195.01
-1.48%
$ 66,492 $ 26,244
Oct 27, 2025 $ 197.93
-1.53%
$ 67,692 $ 36,201
Oct 26, 2025 $ 200.8
+3.47%
$ 68,675 $ 30,418
Oct 25, 2025 $ 194.05
+0.44%
$ 66,364 $ 11,706
Oct 24, 2025 $ 193.47
+1.73%
$ 66,131 $ 21,268
Oct 23, 2025 $ 188.58
+4.05%
$ 65,028 $ 3,542
Oct 22, 2025 $ 178.97
-3.76%
$ 61,943 $ 10,673
Oct 21, 2025 $ 188.97
-0.08%
$ 63,590 $ 5,011
Oct 20, 2025 $ 189.52
+0.15%
$ 64,702 $ 21,273
Oct 19, 2025 $ 189.96
+1.94%
$ 64,715 $ 6,346
Oct 18, 2025 $ 184.49
+1.04%
$ 63,097 $ 842
Oct 17, 2025 $ 184.23
-0.65%
$ 62,530 $ 5,877
Oct 16, 2025 $ 184.63
-4.94%
$ 63,381 $ 11,966
Oct 15, 2025 $ 193.96
-3.72%
$ 66,448 $ 24,745
Oct 14, 2025 $ 200.43
-3.73%
$ 68,869 $ 14,174
Oct 13, 2025 $ 208.23
+6.34%
$ 71,215 $ 33,037
Oct 12, 2025 $ 195.59
+10.19%
$ 66,892 $ 14,500
Oct 11, 2025 $ 177.93
-9.26%
$ 60,853 $ 61,379
Oct 10, 2025 $ 196.43
-11.18%
$ 67,179 $ 67,040
Oct 9, 2025 $ 221.16
-3.11%
$ 75,638 $ 68,394
Oct 8, 2025 $ 228.27
+3.24%
$ 78,070 $ 92,054
Oct 7, 2025 $ 222.12
-4.62%
$ 75,965 $ 84,239
Oct 6, 2025 $ 234.18
+2.63%
$ 80,090 $ 125,353
Oct 5, 2025 $ 228.16
+0.24%
$ 78,030 $ 65,325
Oct 4, 2025 $ 227.61
-2.73%
$ 77,844 $ 54,950
Oct 3, 2025 $ 233.97
+0.13%
$ 80,035 $ 119,951
Oct 2, 2025 $ 233.61
+6.55%
$ 79,894 $ 98,947
Oct 1, 2025 $ 218.83
+4.73%
$ 74,976 $ 570,987
Sep 30, 2025 $ 210.24
-1.34%
$ 71,465 $ 744,212
Sep 29, 2025 $ 213.01
+1.20%
$ 72,849 $ 1.26 million
Sep 28, 2025 $ 209.72
+2.70%
$ 71,985 $ 664,090
Sep 27, 2025 $ 204.22
+0.21%
$ 69,844 $ 407,217
Sep 26, 2025 $ 202.28
+5.09%
$ 69,703 $ 1.66 million
Sep 25, 2025 $ 195.66
-7.19%
$ 66,723 $ 2,858
Sep 24, 2025 $ 211.71
-1.68%
$ 72,101 $ 15,155
Sep 23, 2025 $ 215.52
-1.84%
$ 73,637 $ 8,904
Sep 22, 2025 $ 221.56
-6.43%
$ 77,058 $ 1.65 million
Sep 21, 2025 $ 236.39
-1.42%
$ 80,989 $ 656,099
Sep 20, 2025 $ 240.29
+0.74%
$ 82,010 $ 750,751
Sep 19, 2025 $ 237.39
-3.96%
$ 81,563 $ 1.44 million
Sep 18, 2025 $ 248.41
+0.88%
$ 84,514 $ 1.73 million
Sep 17, 2025 $ 243.7
+2.55%
$ 85,303 $ 644,774
Sep 16, 2025 $ 238.34
+1.71%
$ 81,270 $ 780,386
Sep 15, 2025 $ 234.26
-2.49%
$ 80,154 $ 1.03 million
Sep 14, 2025 $ 240.12
-1.13%
$ 82,530 $ 889,172
Sep 13, 2025 $ 241.51
+0.18%
$ 82,596 $ 998,306