Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 130.12
+3.43%
$ 44,502 $ 7,939
Jan 20, 2026 $ 125.71
-5.97%
$ 42,991 $ 5,567
Jan 19, 2026 $ 133.79
-3.33%
$ 45,757 $ 486
Jan 18, 2026 $ 139.1
-3.18%
$ 47,573 $ 1,760
Jan 17, 2026 $ 143.62
-0.87%
$ 49,117 $ 1,624
Jan 16, 2026 $ 144.91
+1.45%
$ 49,560 $ 1,038
Jan 15, 2026 $ 142.74
-2.63%
$ 48,815 $ 2,842
Jan 14, 2026 $ 146.71
-0.34%
$ 50,174 $ 1,892
Jan 13, 2026 $ 147.17
+5.85%
$ 50,333 $ 4,300
Jan 12, 2026 $ 139.04
+0.41%
$ 47,551 $ 515
Jan 11, 2026 $ 138.36
+2.07%
$ 47,320 $ 1,483
Jan 10, 2026 $ 135.63
-0.49%
$ 46,384 $ 1,048
Jan 9, 2026 $ 136.33
-1.66%
$ 46,624 $ 2,396
Jan 8, 2026 $ 138.65
+1.55%
$ 47,417 $ 4,879
Jan 7, 2026 $ 135.83
-2.98%
$ 46,454 $ 5,441
Jan 6, 2026 $ 140
+1.14%
$ 47,882 $ 12,568
Jan 5, 2026 $ 138.1
+2.96%
$ 47,231 $ 12,966
Jan 4, 2026 $ 134.07
+0.84%
$ 45,852 $ 5,693
Jan 3, 2026 $ 132.93
+0.37%
$ 45,461 $ 498
Jan 2, 2026 $ 132.27
+4.47%
$ 45,236 $ 1,170
Jan 1, 2026 $ 126.47
+1.34%
$ 43,252 $ 1,834
Dec 31, 2025 $ 124.66
+0.43%
$ 42,692 $ 1,405
Dec 30, 2025 $ 124.29
+1.25%
$ 42,458 $ 148
Dec 29, 2025 $ 123.06
-1.10%
$ 41,978 $ 1,842
Dec 28, 2025 $ 124.14
-0.43%
$ 42,558 $ 509
Dec 27, 2025 $ 124.08
+1.64%
$ 42,631 $ 460
Dec 26, 2025 $ 122.13
+0.88%
$ 41,749 $ 994
Dec 25, 2025 $ 122.62
-0.41%
$ 41,348 $ 3,649
Dec 24, 2025 $ 123.41
-0.33%
$ 42,089 $ 5,528
Dec 23, 2025 $ 123.9
-1.60%
$ 42,345 $ 3,571
Dec 22, 2025 $ 125.45
-0.16%
$ 43,052 $ 3,837
Dec 21, 2025 $ 125.2
-0.59%
$ 42,946 $ 1,660
Dec 20, 2025 $ 125.68
-0.68%
$ 43,047 $ 1,507
Dec 19, 2025 $ 127.1
+6.45%
$ 43,294 $ 6,700
Dec 18, 2025 $ 119.02
-3.17%
$ 40,795 $ 5,940
Dec 17, 2025 $ 122.63
-4.66%
$ 42,080 $ 742
Dec 16, 2025 $ 128.4
+1.39%
$ 43,952 $ 179
Dec 15, 2025 $ 125.8
-3.11%
$ 43,315 $ 508
Dec 14, 2025 $ 129.3
-3.12%
$ 44,345 $ 398
Dec 13, 2025 $ 132.47
-0.76%
$ 45,638 $ 2,026
Dec 12, 2025 $ 134.47
-1.21%
$ -- $ 108
Dec 11, 2025 $ 136.16
-0.50%
$ 46,568 $ 2,823
Dec 10, 2025 $ 136.88
-1.12%
$ 46,813 $ 4,601
Dec 9, 2025 $ 138.44
+3.31%
$ 47,346 $ 8,156
Dec 8, 2025 $ 134.01
+2.18%
$ 45,830 $ 3,291
Dec 7, 2025 $ 131.13
-0.61%
$ 44,848 $ 2,848
Dec 6, 2025 $ 131.91
-0.75%
$ 45,115 $ 30
Dec 5, 2025 $ 132.93
-4.84%
$ 45,460 $ 2,003
Dec 4, 2025 $ 139.71
-3.19%
$ 47,781 $ 6,880
Dec 3, 2025 $ 144.74
+4.24%
$ 49,490 $ 4,226