Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 66.1
+0.00%
$ 22,606 $ 4,039
Jun 25, 2 PM $ 65.98
-1.98%
$ 22,566 $ 4,026
Jun 25, 1 PM $ 67.65
-0.79%
$ 23,135 $ 3,866
Jun 25, 12 PM $ 68.23
+0.58%
$ 23,333 $ 3,720
Jun 25, 10 AM $ 68.42
+0.00%
$ 23,398 $ 3,372
Jun 25, 7 AM $ 69.06
+0.00%
$ 23,617 $ 3,550
Jun 24, 10 PM $ 67.83
+0.00%
$ 23,198 $ 2,875
Jun 24, 9 PM $ 67.86
+0.00%
$ 23,208 $ 3,288
Jun 24, 6 PM $ 64.98
-0.49%
$ 22,224 $ 2,964
Jun 24, 5 PM $ 66.5
+0.00%
$ 22,742 $ 2,943
Jun 24, 4 PM $ 67.72
+0.23%
$ 23,160 $ 2,997
Jun 24, 3 PM $ 68.55
-0.18%
$ 23,445 $ 3,989
Jun 24, 1 PM $ 68.53
-1.43%
$ 23,437 $ 3,722
Jun 24, 12 PM $ 68.93
+0.00%
$ 23,575 $ 3,390
Jun 24, 11 AM $ 69.06
-0.06%
$ 23,618 $ 3,364
Jun 24, 10 AM $ 69.38
+0.04%
$ 23,728 $ 3,347
Jun 24, 6 AM $ 69.67
-0.25%
$ 23,826 $ 6,100
Jun 24, 5 AM $ 69.74
+0.00%
$ 23,851 $ 5,917
Jun 24, 2 AM $ 69.85
-0.88%
$ 23,887 $ 5,824
Jun 23, 11 PM $ 70.16
+0.20%
$ 23,996 $ 6,589
Jun 23, 8 PM $ 69.62
+0.41%
$ 23,810 $ 5,513
Jun 23, 4 PM $ 69.52
-0.52%
$ 23,775 $ 5,403
Jun 23, 10 AM $ 68.72
-0.20%
$ 23,501 $ 5,174
Jun 23, 9 AM $ 69.79
-0.03%
$ 23,868 $ 2,624
Jun 23, 8 AM $ 69.82
-1.33%
$ 23,877 $ 2,089
Jun 23, 6 AM $ 71.26
-0.55%
$ 24,370 $ 2,202
Jun 23, 5 AM $ 71.86
-0.33%
$ 24,577 $ 3,158
Jun 23, 1 AM $ 72.09
+0.00%
$ 24,656 $ 3,662
Jun 23, 12 AM $ 72.02
-0.27%
$ 24,629 $ 3,172
Jun 22, 10 PM $ 72.62
+0.00%
$ 24,835 $ 2,716
Jun 22, 7 PM $ 73.15
+0.00%
$ 25,016 $ 2,958
Jun 22, 2 PM $ 74.13
-0.40%
$ 25,354 $ 4,038
Jun 22, 12 PM $ 74.44
+0.09%
$ 25,459 $ 4,406
Jun 22, 11 AM $ 74.54
+0.67%
$ 25,492 $ 10,819
Jun 22, 6 AM $ 74.07
-0.23%
$ 25,332 $ 11,212
Jun 22, 5 AM $ 74.24
-0.05%
$ 25,388 $ 10,366
Jun 22, 3 AM $ 73.98
-0.07%
$ 25,301 $ 10,134
Jun 22, 1 AM $ 74.39
+1.34%
$ 25,441 $ 10,280
Jun 22, 12 AM $ 73.27
+0.00%
$ 25,057 $ 10,109
Jun 21, 5 PM $ 74.36
+0.16%
$ 25,432 $ 12,202
Jun 21, 4 PM $ 74.24
+0.81%
$ 25,391 $ 12,100
Jun 21, 2 PM $ 74.12
+0.96%
$ 25,350 $ 12,213
Jun 21, 1 PM $ 73.31
+0.30%
$ 24,996 $ 12,368
Jun 21, 12 PM $ 73.15
+0.00%
$ 25,017 $ 12,225
Jun 21, 11 AM $ 75.88
+3.04%
$ 25,949 $ 9,167
Jun 21, 10 AM $ 73.68
-0.19%
$ 25,199 $ 5,438
Jun 21, 9 AM $ 73.71
+0.00%
$ 25,208 $ 5,059
Jun 21, 8 AM $ 73.56
+0.00%
$ 25,157 $ 5,048
Jun 21, 7 AM $ 73.45
+0.07%
$ 25,121 $ 4,738
Jun 21, 4 AM $ 73.46
+0.21%
$ 25,123 $ 14,725