Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 85.37
+0.31%
$ 29,197 $ 51
Apr 11, 8 PM $ 85.15
-1.07%
$ 29,120 $ 51
Apr 11, 7 PM $ 86.07
+1.26%
$ 29,435 $ 52
Apr 11, 6 PM $ 85
+0.09%
$ 29,069 $ 51
Apr 11, 5 PM $ 84.93
-0.06%
$ 29,046 $ 51
Apr 11, 4 PM $ 84.98
+0.47%
$ 29,065 $ 50
Apr 11, 3 PM $ 84.57
+0.41%
$ 28,922 $ 50
Apr 11, 2 PM $ 84.22
+0.39%
$ 28,804 $ 49
Apr 11, 1 PM $ 83.89
-0.58%
$ 28,691 $ 48
Apr 11, 12 PM $ 84.38
-0.01%
$ 28,857 $ 49
Apr 11, 11 AM $ 84.38
-0.07%
$ 28,859 $ 49
Apr 10, 5 AM $ 82.9
+0.01%
$ 28,352 $ 15
Apr 10, 4 AM $ 82.91
-0.24%
$ 28,354 $ 15
Apr 10, 3 AM $ 83.11
-0.34%
$ 28,425 $ 93
Apr 10, 2 AM $ 83.39
+0.42%
$ 28,521 $ 93
Apr 10, 1 AM $ 83.06
+0.06%
$ 28,408 $ 93
Apr 10, 12 AM $ 83.02
-1.00%
$ 28,394 $ 186
Apr 9, 11 PM $ 83.62
-1.04%
$ 28,597 $ 188
Apr 9, 10 PM $ 84.49
+0.28%
$ 28,897 $ 190
Apr 9, 9 PM $ 84.89
+0.60%
$ 29,031 $ 186
Apr 9, 8 PM $ 84.25
+0.25%
$ 28,815 $ 185
Apr 9, 7 PM $ 84.1
+0.02%
$ 28,763 $ 185
Apr 9, 6 PM $ 84.07
+0.08%
$ 28,751 $ 185
Apr 9, 5 PM $ 83.99
+1.06%
$ 28,726 $ 185
Apr 9, 4 PM $ 83.5
+0.27%
$ 28,555 $ 184
Apr 9, 3 PM $ 83.31
+1.35%
$ 28,493 $ 184
Apr 9, 2 PM $ 82.19
-0.14%
$ 28,111 $ 181
Apr 9, 1 PM $ 82.25
-0.08%
$ 28,129 $ 180
Apr 9, 12 PM $ 82.3
+0.13%
$ 28,148 $ 180
Apr 9, 11 AM $ 82.21
-0.34%
$ 28,115 $ 180
Apr 9, 10 AM $ 82.49
-0.01%
$ 28,212 $ 181
Apr 9, 9 AM $ 82.48
-0.36%
$ 28,210 $ 181
Apr 9, 8 AM $ 82.36
+0.03%
$ 28,167 $ 181
Apr 9, 7 AM $ 82.33
+0.38%
$ 28,157 $ 177
Apr 9, 6 AM $ 82.01
-0.04%
$ 28,048 $ 176
Apr 9, 5 AM $ 82.03
-0.08%
$ 28,054 $ 176
Apr 9, 4 AM $ 82.1
-0.25%
$ 28,079 $ 165
Apr 9, 3 AM $ 82.31
+0.23%
$ 28,149 $ 90
Apr 9, 2 AM $ 82.12
-0.23%
$ 28,084 $ 89
Apr 8, 11 PM $ 82.58
-0.48%
$ 28,243 $ 15
Apr 8, 10 PM $ 83.3
-0.31%
$ 28,488 $ 60
Apr 8, 9 PM $ 83.29
+0.17%
$ 28,485 $ 350
Apr 8, 8 PM $ 83.15
+0.41%
$ 28,437 $ 486
Apr 8, 7 PM $ 82.81
-0.48%
$ 28,321 $ 708
Apr 8, 6 PM $ 83.25
+0.14%
$ 28,470 $ 765
Apr 8, 5 PM $ 83.13
+0.06%
$ 28,431 $ 896
Apr 8, 4 PM $ 83.07
+0.06%
$ 28,410 $ 955
Apr 8, 3 PM $ 83
-0.27%
$ 28,387 $ 955
Apr 8, 2 PM $ 83.23
-1.60%
$ 28,463 $ 958
Apr 8, 1 PM $ 84.6
-0.06%
$ 28,932 $ 996