Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 86.29
+0.00%
$ 29,513 $ 49
7:44 PM $ 86.29
+0.00%
$ 29,512 $ 49
7:39 PM $ 85.98
+0.00%
$ 29,406 $ 49
7:34 PM $ 85.99
+0.00%
$ 29,408 $ 49
7:29 PM $ 85.99
+0.00%
$ 29,409 $ 49
7:24 PM $ 86
+0.00%
$ 29,412 $ 49
7:19 PM $ 86
+0.00%
$ 29,413 $ 49
7:14 PM $ 86
+0.00%
$ 29,413 $ 49
7:09 PM $ 85.99
+0.00%
$ 29,410 $ 49
7:04 PM $ 86.28
+0.00%
$ 29,506 $ 49
6:59 PM $ 86.29
+0.00%
$ 29,510 $ 49
6:54 PM $ 86.29
+0.00%
$ 29,511 $ 49
6:49 PM $ 86.28
+0.00%
$ 29,506 $ 49
6:44 PM $ 86.27
+0.00%
$ 29,505 $ 49
6:39 PM $ 86.28
+0.00%
$ 29,509 $ 49
6:34 PM $ 86.31
+0.00%
$ 29,519 $ 49
6:29 PM $ 86.31
+0.00%
$ 29,519 $ 49
6:24 PM $ 86.32
+0.00%
$ 29,521 $ 49
6:19 PM $ 86.32
+0.00%
$ 29,521 $ 49
6:14 PM $ 86.32
+0.00%
$ 29,522 $ 49
6:09 PM $ 86.32
+0.00%
$ 29,520 $ 49
6:04 PM $ 86.33
+0.00%
$ 29,526 $ 49
5:59 PM $ 86.34
+0.00%
$ 29,528 $ 49
5:54 PM $ 86.34
+0.00%
$ 29,528 $ 49
5:49 PM $ 86.33
+0.00%
$ 29,525 $ 49
5:44 PM $ 86.33
+0.00%
$ 29,525 $ 49
5:39 PM $ 86.33
+0.00%
$ 29,525 $ 49
5:34 PM $ 86.32
+0.00%
$ 29,521 $ 49
5:29 PM $ 86.31
+0.00%
$ 29,518 $ 49
5:24 PM $ 86.47
+0.00%
$ 29,572 $ 49
5:19 PM $ 86.46
+0.00%
$ 29,569 $ 49
5:14 PM $ 86.46
+0.00%
$ 29,570 $ 49
5:09 PM $ 86.47
+0.00%
$ 29,574 $ 49
5:04 PM $ 86.47
+0.00%
$ 29,574 $ 49
4:59 PM $ 86.47
+0.00%
$ 29,573 $ 49
4:54 PM $ 86.49
+0.00%
$ 29,578 $ 49
4:49 PM $ 86.49
+0.00%
$ 29,581 $ 49
4:44 PM $ 86.49
+0.00%
$ 29,581 $ 49
4:39 PM $ 86.49
+0.00%
$ 29,580 $ 49
4:34 PM $ 86.51
+0.00%
$ 29,586 $ 49
4:29 PM $ 86.51
+0.00%
$ 29,586 $ 49
4:24 PM $ 86.48
+0.00%
$ 29,575 $ 49
4:19 PM $ 86.65
+0.00%
$ 29,636 $ 49
4:14 PM $ 86.64
+0.00%
$ 29,629 $ 50
4:09 PM $ 86.63
+0.00%
$ 29,629 $ 50
4:04 PM $ 86.64
+0.00%
$ 29,632 $ 50
3:59 PM $ 86.64
+0.00%
$ 29,631 $ 50
3:54 PM $ 86.65
+0.00%
$ 29,634 $ 50
3:49 PM $ 86.65
+0.00%
$ 29,634 $ 50
3:44 PM $ 86.65
+0.00%
$ 29,634 $ 50