Solana Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 134.13
+0.00%
$ 45,874 $ 5,675
Jan 4, 11 PM $ 134.07
+0.03%
$ 45,852 $ 5,693
Jan 4, 10 PM $ 134.34
-0.03%
$ 45,944 $ 5,681
Jan 4, 9 PM $ 134.1
+0.30%
$ 45,861 $ 5,730
Jan 4, 8 PM $ 133.67
+0.14%
$ 45,716 $ 5,612
Jan 4, 7 PM $ 133.65
-0.56%
$ 45,707 $ 5,160
Jan 4, 6 PM $ 134.39
-0.55%
$ 45,960 $ 5,032
Jan 4, 5 PM $ 135.12
+0.00%
$ 46,210 $ 4,863
Jan 4, 4 PM $ 135.18
+0.39%
$ 46,232 $ 4,611
Jan 4, 3 PM $ 134.68
+0.24%
$ 46,062 $ 3,812
Jan 4, 2 PM $ 134.35
+0.12%
$ 45,949 $ 3,267
Jan 4, 1 PM $ 134.17
-0.28%
$ 45,886 $ 2,376
Jan 4, 12 PM $ 134.51
+0.05%
$ 46,001 $ 2,192
Jan 4, 11 AM $ 134.63
+0.24%
$ 46,044 $ 2,123
Jan 4, 10 AM $ 134.32
-0.27%
$ 45,938 $ 1,946
Jan 4, 9 AM $ 134.25
+0.35%
$ 45,915 $ 1,895
Jan 4, 8 AM $ 133.78
+0.17%
$ 45,753 $ 1,685
Jan 4, 7 AM $ 133.85
-0.32%
$ 45,777 $ 1,679
Jan 4, 6 AM $ 134.45
+0.07%
$ 45,981 $ 1,323
Jan 4, 5 AM $ 134.39
-0.04%
$ -- $ 751
Jan 4, 4 AM $ 134.41
-0.06%
$ -- $ 718
Jan 4, 3 AM $ 134.46
+0.26%
$ -- $ 749
Jan 4, 2 AM $ 134.2
+0.04%
$ -- $ 687
Jan 4, 1 AM $ 134.21
+0.20%
$ -- $ 635
Jan 4, 12 AM $ 134.02
+0.80%
$ -- $ 586
Jan 3, 11 PM $ 132.93
+0.49%
$ 45,461 $ 498
Jan 3, 10 PM $ 132.17
+0.44%
$ 45,204 $ 618
Jan 3, 9 PM $ 131.59
+0.19%
$ 45,003 $ 805
Jan 3, 8 PM $ 131.09
-0.25%
$ 44,833 $ 1,032
Jan 3, 7 PM $ 131.29
-0.25%
$ 44,900 $ 1,286
Jan 3, 6 PM $ 131.66
-0.16%
$ 45,028 $ 1,325
Jan 3, 5 PM $ 131.86
+0.09%
$ 45,095 $ 1,347
Jan 3, 4 PM $ 131.77
+0.05%
$ 45,064 $ 1,343
Jan 3, 3 PM $ 131.71
-0.13%
$ 45,047 $ 1,347
Jan 3, 2 PM $ 131.72
+0.82%
$ 45,049 $ 1,384
Jan 3, 1 PM $ 130.54
-1.53%
$ 44,646 $ 1,398
Jan 3, 12 PM $ 132.01
+0.82%
$ 45,147 $ 1,397
Jan 3, 11 AM $ 130.82
-0.38%
$ 44,742 $ 1,354
Jan 3, 10 AM $ 131.37
-0.19%
$ 44,928 $ 1,347
Jan 3, 9 AM $ 131.58
+0.54%
$ 45,002 $ 1,341
Jan 3, 8 AM $ 130.98
+1.01%
$ 44,795 $ 1,334
Jan 3, 7 AM $ 129.67
-1.28%
$ 44,346 $ 1,323
Jan 3, 6 AM $ 131.36
-0.19%
$ 44,926 $ 1,335
Jan 3, 5 AM $ 131.64
-0.58%
$ 45,021 $ 1,325
Jan 3, 4 AM $ 132.68
-1.28%
$ 45,375 $ 1,333
Jan 3, 3 AM $ 134.1
+1.02%
$ 45,863 $ 1,303
Jan 3, 2 AM $ 132.83
+0.39%
$ 45,426 $ 1,274
Jan 3, 1 AM $ 132.38
-0.51%
$ 45,275 $ 1,271
Jan 3, 12 AM $ 133.14
+0.53%
$ 45,533 $ 1,279
Jan 2, 11 PM $ 132.27
-0.19%
$ 45,236 $ 1,170