Solana Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 133.14
+0.53%
$ 45,533 $ 1,279
Jan 2, 11 PM $ 132.27
-0.19%
$ 45,236 $ 1,170
Jan 2, 10 PM $ 132.55
+0.13%
$ 45,331 $ 781
Jan 2, 9 PM $ 131.66
+0.37%
$ 45,028 $ 620
Jan 2, 8 PM $ 131.27
-0.07%
$ 44,895 $ 259
Jan 2, 7 PM $ 131.36
+0.13%
$ 44,927 $ 242
Jan 2, 6 PM $ 131.22
-0.20%
$ 44,876 $ 254
Jan 2, 5 PM $ 131.32
+1.23%
$ 44,912 $ 256
Jan 2, 4 PM $ 129.74
+1.44%
$ 44,371 $ 306
Jan 2, 3 PM $ 127.91
+0.32%
$ 43,744 $ 350
Jan 2, 2 PM $ 127.61
-0.53%
$ 43,643 $ 574
Jan 2, 1 PM $ 128.28
+0.18%
$ 43,871 $ 858
Jan 2, 12 PM $ 128.06
-0.30%
$ 43,796 $ 859
Jan 2, 11 AM $ 128.3
-0.76%
$ 43,879 $ 862
Jan 2, 10 AM $ 129.22
+0.81%
$ 44,193 $ 935
Jan 2, 9 AM $ 127.82
+0.79%
$ 43,713 $ 999
Jan 2, 8 AM $ 126.78
-0.01%
$ 43,359 $ 1,280
Jan 2, 7 AM $ 126.56
-0.10%
$ 43,282 $ 1,355
Jan 2, 6 AM $ 126.71
-0.06%
$ 43,336 $ 1,537
Jan 2, 5 AM $ 126.85
+0.34%
$ 43,384 $ 1,540
Jan 2, 4 AM $ 126.42
-1.18%
$ 43,235 $ 1,735
Jan 2, 3 AM $ 127.06
+0.40%
$ 43,455 $ 1,801
Jan 2, 2 AM $ 126.52
-0.15%
$ 43,270 $ 1,788
Jan 2, 1 AM $ 126.67
+0.31%
$ 43,320 $ 1,774
Jan 2, 12 AM $ 126.19
-0.33%
$ 43,155 $ 1,830
Jan 1, 11 PM $ 126.47
+0.75%
$ 43,252 $ 1,834
Jan 1, 10 PM $ 125.51
-0.05%
$ 42,926 $ 1,896
Jan 1, 9 PM $ 125.56
-1.02%
$ 42,940 $ 2,051
Jan 1, 8 PM $ 126.86
-0.38%
$ 43,385 $ 2,559
Jan 1, 7 PM $ 127.21
+0.63%
$ 43,504 $ 2,451
Jan 1, 6 PM $ 124.79
-0.04%
$ 42,678 $ 2,295
Jan 1, 5 PM $ 124.82
+0.12%
$ 42,688 $ 2,258
Jan 1, 4 PM $ 124.48
-0.34%
$ 42,571 $ 2,267
Jan 1, 3 PM $ 124.88
+0.08%
$ 42,709 $ 2,268
Jan 1, 2 PM $ 124.75
-0.31%
$ 42,663 $ 2,129
Jan 1, 1 PM $ 125.14
+0.06%
$ 42,796 $ 2,082
Jan 1, 12 PM $ 125.06
-0.08%
$ 42,770 $ 2,081
Jan 1, 11 AM $ 125.16
+0.31%
$ 42,805 $ 2,081
Jan 1, 10 AM $ 124.78
-0.10%
$ 42,674 $ 2,056
Jan 1, 9 AM $ 124.9
+0.37%
$ 42,717 $ 1,969
Jan 1, 8 AM $ 124.42
-0.38%
$ 42,552 $ 1,841
Jan 1, 7 AM $ 124.89
-0.04%
$ 42,711 $ 1,635
Jan 1, 6 AM $ 124.93
+0.01%
$ 42,727 $ 1,646
Jan 1, 5 AM $ 124.93
+0.10%
$ 42,725 $ 1,591
Jan 1, 4 AM $ 124.51
-0.31%
$ 42,583 $ 1,540
Jan 1, 3 AM $ 124.91
-0.06%
$ 42,719 $ 1,504
Jan 1, 2 AM $ 125
+0.00%
$ 42,749 $ 1,505
Jan 1, 1 AM $ 125
+0.07%
$ 42,750 $ 1,505
Jan 1, 12 AM $ 124.81
+0.02%
$ 42,687 $ 1,459
Dec 31, 11 PM $ 124.83
+0.14%
$ 42,692 $ 1,461