Solana Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 124.81
+0.02%
$ 42,687 $ 1,459
Dec 31, 11 PM $ 124.83
+0.14%
$ 42,692 $ 1,461
Dec 31, 10 PM $ 124.66
+0.36%
$ 42,633 $ 1,405
Dec 31, 9 PM $ 124.23
+0.02%
$ 42,485 $ 1,267
Dec 31, 8 PM $ 124.17
-0.61%
$ 42,467 $ 988
Dec 31, 7 PM $ 124.94
-0.02%
$ 42,731 $ 811
Dec 31, 6 PM $ 125.02
+0.29%
$ 42,756 $ 811
Dec 31, 5 PM $ 124.65
-0.08%
$ 42,631 $ 780
Dec 31, 4 PM $ 124.73
-0.77%
$ 42,658 $ 744
Dec 31, 3 PM $ 125.69
-0.76%
$ 42,985 $ 580
Dec 31, 2 PM $ 126.64
+0.34%
$ 43,310 $ 427
Dec 31, 1 PM $ 126.32
-0.14%
$ 43,202 $ 375
Dec 31, 12 PM $ 126.5
+0.26%
$ 43,262 $ 298
Dec 31, 11 AM $ 126.17
+0.36%
$ 43,149 $ 304
Dec 31, 10 AM $ 125.72
+0.25%
$ 42,995 $ 259
Dec 31, 9 AM $ 125.38
+0.23%
$ 42,881 $ 191
Dec 31, 8 AM $ 125.15
-0.18%
$ 42,801 $ 191
Dec 31, 7 AM $ 125.36
-0.04%
$ 42,873 $ 191
Dec 31, 6 AM $ 125.4
+0.15%
$ 42,888 $ 116
Dec 31, 5 AM $ 125.25
-0.08%
$ 42,835 $ 66
Dec 31, 4 AM $ 125.36
+0.02%
$ 42,874 $ 132
Dec 31, 3 AM $ 125.35
-0.15%
$ 42,869 $ 140
Dec 31, 2 AM $ 125.43
-0.05%
$ 42,897 $ 141
Dec 31, 1 AM $ 125.51
+0.77%
$ 42,925 $ 140
Dec 31, 12 AM $ 124.21
+0.07%
$ 42,480 $ 139
Dec 30, 11 PM $ 124.15
-0.11%
$ 42,458 $ 148
Dec 30, 10 PM $ 124.29
+0.25%
$ 42,507 $ 148
Dec 30, 9 PM $ 123.94
-0.42%
$ 42,386 $ 142
Dec 30, 8 PM $ 124.49
+0.17%
$ 42,575 $ 236
Dec 30, 7 PM $ 124.27
-0.29%
$ 42,502 $ 256
Dec 30, 6 PM $ 124.63
-0.65%
$ 42,624 $ 257
Dec 30, 5 PM $ 125.42
+0.53%
$ 42,894 $ 245
Dec 30, 4 PM $ 124.83
+0.17%
$ 42,693 $ 236
Dec 30, 3 PM $ 124.56
+0.18%
$ 42,599 $ 249
Dec 30, 2 PM $ 124.16
-0.12%
$ 42,462 $ 249
Dec 30, 1 PM $ 124.31
-0.03%
$ 42,514 $ 263
Dec 30, 12 PM $ 124.43
-0.14%
$ 42,554 $ 264
Dec 30, 11 AM $ 124.67
+0.05%
$ 42,636 $ 258
Dec 30, 10 AM $ 124.68
-0.06%
$ 42,639 $ 265
Dec 30, 9 AM $ 124.67
+0.12%
$ 42,636 $ 266
Dec 30, 8 AM $ 124.55
+0.50%
$ 42,601 $ 299
Dec 30, 7 AM $ 123.93
+0.07%
$ 42,385 $ 298
Dec 30, 6 AM $ 123.75
+0.23%
$ 42,321 $ 297
Dec 30, 5 AM $ 123.43
-0.12%
$ 42,212 $ 305
Dec 30, 4 AM $ 123.47
+0.24%
$ 42,228 $ 321
Dec 30, 3 AM $ 123.14
+0.16%
$ 42,113 $ 572
Dec 30, 2 AM $ 122.95
-0.15%
$ 42,047 $ 841
Dec 30, 1 AM $ 123.22
+0.10%
$ 42,140 $ 1,577
Dec 30, 12 AM $ 123.08
+0.27%
$ 42,095 $ 1,837
Dec 29, 11 PM $ 122.74
-0.25%
$ 41,978 $ 1,842