Solana Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 122.74
-0.25%
$ 41,978 $ 1,842
Dec 29, 10 PM $ 123.06
-0.06%
$ 42,087 $ 1,842
Dec 29, 9 PM $ 123.16
+0.71%
$ 42,120 $ 1,855
Dec 29, 8 PM $ 122.3
-0.29%
$ 41,827 $ 1,765
Dec 29, 7 PM $ 122.76
-0.44%
$ 41,984 $ 1,755
Dec 29, 6 PM $ 123.47
-0.33%
$ 42,226 $ 1,764
Dec 29, 5 PM $ 123.82
+0.05%
$ 42,345 $ 1,773
Dec 29, 4 PM $ 123.87
-0.38%
$ 42,364 $ 1,821
Dec 29, 3 PM $ 124.27
+0.43%
$ 42,500 $ 1,819
Dec 29, 2 PM $ 124.06
+0.45%
$ 42,428 $ 1,920
Dec 29, 1 PM $ 123.52
-0.29%
$ 42,245 $ 1,898
Dec 29, 12 PM $ 123.83
-1.57%
$ 42,351 $ 1,913
Dec 29, 11 AM $ 125.79
-0.24%
$ 43,021 $ 1,951
Dec 29, 10 AM $ 126.1
+0.19%
$ 43,126 $ 2,004
Dec 29, 9 AM $ 125.82
-0.97%
$ 43,031 $ 1,998
Dec 29, 8 AM $ 127.29
-0.50%
$ 43,534 $ 2,003
Dec 29, 7 AM $ 127.92
-0.13%
$ 43,747 $ 2,009
Dec 29, 6 AM $ 128.19
+0.09%
$ 43,840 $ 2,014
Dec 29, 5 AM $ 128.25
-0.19%
$ 43,861 $ 2,004
Dec 29, 4 AM $ 128.47
-1.50%
$ 43,935 $ 1,907
Dec 29, 3 AM $ 130.52
+1.22%
$ 44,637 $ 1,823
Dec 29, 2 AM $ 128.88
+1.27%
$ 44,077 $ 1,180
Dec 29, 1 AM $ 127.39
+1.19%
$ 43,566 $ 586
Dec 29, 12 AM $ 125.91
+1.19%
$ 43,061 $ 321
Dec 28, 11 PM $ 124.44
+0.12%
$ 42,558 $ 510
Dec 28, 10 PM $ 124.14
+0.46%
$ 42,456 $ 509
Dec 28, 9 PM $ 123.57
+0.19%
$ 42,260 $ 508
Dec 28, 8 PM $ 123.17
-0.20%
$ 42,125 $ 499
Dec 28, 7 PM $ 123.41
-0.04%
$ 42,207 $ 500
Dec 28, 6 PM $ 123.63
-0.48%
$ 42,282 $ 500
Dec 28, 5 PM $ 124.23
-0.08%
$ 42,487 $ 504
Dec 28, 4 PM $ 124.32
-0.22%
$ 42,518 $ 509
Dec 28, 3 PM $ 124.61
-0.32%
$ 42,615 $ 517
Dec 28, 2 PM $ 124.96
+0.23%
$ 42,735 $ 492
Dec 28, 1 PM $ 124.64
+0.65%
$ 42,627 $ 438
Dec 28, 12 PM $ 123.89
-0.10%
$ 42,372 $ 424
Dec 28, 11 AM $ 124
-0.10%
$ 42,407 $ 412
Dec 28, 10 AM $ 124.13
-0.01%
$ 42,453 $ 414
Dec 28, 9 AM $ 124.18
-0.30%
$ 42,469 $ 363
Dec 28, 8 AM $ 124.61
+0.18%
$ 42,616 $ 374
Dec 28, 7 AM $ 124.38
-0.18%
$ 42,539 $ 374
Dec 28, 6 AM $ 124.61
-0.24%
$ 42,615 $ 374
Dec 28, 5 AM $ 124.91
+0.07%
$ 42,721 $ 401
Dec 28, 4 AM $ 124.82
+0.18%
$ 42,689 $ 401
Dec 28, 3 AM $ 124.57
-0.88%
$ 42,601 $ 423
Dec 28, 2 AM $ 125.79
+0.65%
$ 43,021 $ 407
Dec 28, 1 AM $ 124.97
+0.19%
$ 42,739 $ 404
Dec 28, 12 AM $ 124.77
+0.07%
$ 42,672 $ 535
Dec 27, 11 PM $ 124.65
+0.35%
$ 42,631 $ 411
Dec 27, 10 PM $ 124.08
+0.23%
$ 42,435 $ 460