Solana Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 124.77
+0.07%
$ 42,672 $ 535
Dec 27, 11 PM $ 124.65
+0.35%
$ 42,631 $ 411
Dec 27, 10 PM $ 124.08
+0.23%
$ 42,435 $ 460
Dec 27, 9 PM $ 123.52
+0.23%
$ 42,243 $ 450
Dec 27, 8 PM $ 123.23
+0.08%
$ 42,145 $ 448
Dec 27, 7 PM $ 123.13
-0.06%
$ 42,109 $ 482
Dec 27, 6 PM $ 123.24
-0.16%
$ 42,149 $ 432
Dec 27, 5 PM $ 123.43
+0.01%
$ 42,215 $ 511
Dec 27, 4 PM $ 123.5
+0.13%
$ 42,235 $ 494
Dec 27, 3 PM $ 123.21
+0.09%
$ 42,139 $ 493
Dec 27, 2 PM $ 123.13
+0.17%
$ 42,110 $ 586
Dec 27, 1 PM $ 122.93
-0.24%
$ 42,042 $ 608
Dec 27, 12 PM $ 123.21
+0.18%
$ 42,139 $ 603
Dec 27, 11 AM $ 122.99
+0.04%
$ 42,063 $ 607
Dec 27, 10 AM $ 122.91
-0.02%
$ 42,036 $ 607
Dec 27, 9 AM $ 122.94
-0.10%
$ 42,046 $ 619
Dec 27, 8 AM $ 123.07
-0.08%
$ 42,088 $ 709
Dec 27, 7 AM $ 123.13
+0.14%
$ 42,109 $ 698
Dec 27, 6 AM $ 122.91
-0.33%
$ 42,036 $ 706
Dec 27, 5 AM $ 123.4
+0.24%
$ 42,201 $ 705
Dec 27, 4 AM $ 123.09
+0.30%
$ 42,098 $ 703
Dec 27, 3 AM $ 122.25
+0.24%
$ 41,809 $ 693
Dec 27, 2 AM $ 121.95
+0.02%
$ 41,708 $ 822
Dec 27, 1 AM $ 121.93
-0.36%
$ 41,699 $ 896
Dec 27, 12 AM $ 122.35
+0.22%
$ 41,842 $ 843
Dec 26, 11 PM $ 122.07
-0.06%
$ 41,749 $ 959
Dec 26, 10 PM $ 122.13
-0.10%
$ 41,768 $ 994
Dec 26, 9 PM $ 122.24
+0.02%
$ 41,805 $ 995
Dec 26, 8 PM $ 122.22
-0.01%
$ 41,800 $ 1,044
Dec 26, 7 PM $ 122.24
+0.17%
$ 41,807 $ 1,070
Dec 26, 6 PM $ 122.07
+0.49%
$ 41,746 $ 1,068
Dec 26, 5 PM $ 121.53
-0.17%
$ 41,563 $ 1,054
Dec 26, 4 PM $ 121.78
+0.40%
$ 41,647 $ 1,296
Dec 26, 3 PM $ 121.48
-1.77%
$ 41,546 $ 1,650
Dec 26, 2 PM $ 123.73
-0.11%
$ 42,315 $ 1,790
Dec 26, 1 PM $ 123.88
+0.30%
$ 42,368 $ 1,826
Dec 26, 12 PM $ 123.5
-0.02%
$ 42,238 $ 1,929
Dec 26, 11 AM $ 123.49
-0.08%
$ 42,233 $ 1,927
Dec 26, 10 AM $ 123.6
+0.54%
$ 42,270 $ 2,090
Dec 26, 9 AM $ 122.93
+0.02%
$ 42,041 $ 2,147
Dec 26, 8 AM $ 122.84
-0.12%
$ 42,012 $ 2,121
Dec 26, 7 AM $ 123.13
-0.14%
$ 42,110 $ 2,212
Dec 26, 6 AM $ 123.3
+0.43%
$ 42,168 $ 2,255
Dec 26, 5 AM $ 122.88
+0.04%
$ 42,023 $ 2,275
Dec 26, 4 AM $ 122.89
-0.13%
$ 42,028 $ 2,280
Dec 26, 3 AM $ 123.53
+0.45%
$ 42,248 $ 2,282
Dec 26, 2 AM $ 122.94
+1.38%
$ 42,044 $ 2,179
Dec 26, 1 AM $ 120.67
+0.62%
$ 41,271 $ 2,086
Dec 26, 12 AM $ 119.79
-1.05%
$ 40,969 $ 1,972
Dec 25, 11 PM $ 120.9
-1.30%
$ 41,348 $ 1,864