Solana Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 120.67
+0.62%
$ 41,271 $ 2,086
Dec 26, 12 AM $ 119.79
-1.05%
$ 40,969 $ 1,972
Dec 25, 11 PM $ 120.9
-1.30%
$ 41,348 $ 1,864
Dec 25, 10 PM $ 122.62
-0.46%
$ 41,937 $ 3,649
Dec 25, 9 PM $ 123.2
-0.09%
$ 42,135 $ 4,039
Dec 25, 8 PM $ 123.37
-0.47%
$ 42,191 $ 4,106
Dec 25, 7 PM $ 123.9
+0.06%
$ 42,375 $ 4,172
Dec 25, 6 PM $ 123.88
+0.39%
$ 42,367 $ 4,514
Dec 25, 5 PM $ 123.38
-0.45%
$ 42,196 $ 4,507
Dec 25, 4 PM $ 124.02
+0.61%
$ 42,415 $ 4,241
Dec 25, 3 PM $ 123.3
+1.02%
$ 42,167 $ 4,782
Dec 25, 2 PM $ 121.87
-0.40%
$ 41,681 $ 5,367
Dec 25, 1 PM $ 122.22
+0.45%
$ 41,798 $ 5,353
Dec 25, 12 PM $ 121.62
+0.07%
$ 41,596 $ 5,213
Dec 25, 11 AM $ 121.5
+0.27%
$ 41,554 $ 5,192
Dec 25, 10 AM $ 121.15
-1.47%
$ 41,434 $ 5,087
Dec 25, 9 AM $ 122.79
-0.08%
$ 41,995 $ 5,063
Dec 25, 8 AM $ 122.79
-0.45%
$ 41,995 $ 4,989
Dec 25, 7 AM $ 123.09
+0.04%
$ 42,097 $ 4,942
Dec 25, 6 AM $ 123.42
+0.15%
$ 42,209 $ 4,892
Dec 25, 5 AM $ 123.14
-0.19%
$ 42,115 $ 4,841
Dec 25, 4 AM $ 123.3
+0.29%
$ 42,169 $ 4,845
Dec 25, 3 AM $ 122.93
-0.50%
$ 42,042 $ 4,890
Dec 25, 2 AM $ 123.47
+0.50%
$ 42,228 $ 5,005
Dec 25, 1 AM $ 122.81
+0.10%
$ 42,000 $ 5,837
Dec 25, 12 AM $ 122.73
-0.32%
$ 41,973 $ 6,066
Dec 24, 11 PM $ 123.07
-0.25%
$ 42,089 $ 5,849
Dec 24, 10 PM $ 123.41
+0.37%
$ 42,205 $ 5,528
Dec 24, 9 PM $ 122.96
+0.10%
$ 42,052 $ 4,131
Dec 24, 8 PM $ 122.86
+0.08%
$ 42,018 $ 4,405
Dec 24, 7 PM $ 122.77
+0.28%
$ 41,986 $ 4,506
Dec 24, 6 PM $ 122.46
+0.35%
$ 41,881 $ 4,745
Dec 24, 5 PM $ 122.32
-0.17%
$ 41,834 $ 4,793
Dec 24, 4 PM $ 122.75
+0.54%
$ 41,980 $ 4,853
Dec 24, 3 PM $ 121.98
+0.33%
$ 41,718 $ 3,918
Dec 24, 2 PM $ 121.53
-0.54%
$ 41,564 $ 3,342
Dec 24, 1 PM $ 122.18
-0.46%
$ 41,785 $ 3,565
Dec 24, 12 PM $ 122.65
-0.01%
$ 41,946 $ 3,581
Dec 24, 11 AM $ 122.58
+0.17%
$ 41,921 $ 4,002
Dec 24, 10 AM $ 122.36
+0.38%
$ 41,846 $ 4,041
Dec 24, 9 AM $ 122.05
+0.26%
$ 41,740 $ 4,024
Dec 24, 8 AM $ 121.8
-0.02%
$ 41,656 $ 4,078
Dec 24, 7 AM $ 121.82
+0.10%
$ 41,662 $ 4,210
Dec 24, 6 AM $ 121.71
+0.09%
$ 41,623 $ 4,267
Dec 24, 5 AM $ 121.65
-0.33%
$ 41,604 $ 4,997
Dec 24, 4 AM $ 122.16
-0.29%
$ 41,778 $ 5,070
Dec 24, 3 AM $ 122.51
+0.26%
$ 41,702 $ 5,019
Dec 24, 2 AM $ 122.1
-1.40%
$ 41,759 $ 4,842
Dec 24, 1 AM $ 123.82
+0.08%
$ 42,348 $ 4,060
Dec 24, 12 AM $ 123.78
-0.03%
$ 42,332 $ 3,943