Solana Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 123.82
+0.08%
$ 42,348 $ 4,060
Dec 24, 12 AM $ 123.78
-0.03%
$ 42,332 $ 3,943
Dec 23, 11 PM $ 123.82
+0.00%
$ 42,345 $ 3,834
Dec 23, 10 PM $ 123.9
-0.22%
$ 42,373 $ 3,571
Dec 23, 9 PM $ 124.1
-0.28%
$ 42,443 $ 3,638
Dec 23, 8 PM $ 124.54
+0.80%
$ 42,591 $ 3,227
Dec 23, 7 PM $ 123.48
-0.40%
$ 42,231 $ 3,289
Dec 23, 6 PM $ 123.99
+0.00%
$ 42,403 $ 3,220
Dec 23, 5 PM $ 124.22
+0.32%
$ 42,482 $ 3,084
Dec 23, 4 PM $ 123.66
+0.74%
$ 42,292 $ 3,140
Dec 23, 3 PM $ 122.69
-0.17%
$ 41,959 $ 3,270
Dec 23, 2 PM $ 123.21
-0.58%
$ 42,138 $ 3,577
Dec 23, 1 PM $ 123.99
-0.23%
$ 42,406 $ 3,453
Dec 23, 12 PM $ 124.31
-0.67%
$ 42,513 $ 3,421
Dec 23, 11 AM $ 125.15
+0.64%
$ 42,800 $ 3,512
Dec 23, 10 AM $ 124.35
+0.36%
$ 42,529 $ 3,431
Dec 23, 9 AM $ 123.9
-0.21%
$ 42,375 $ 3,421
Dec 23, 8 AM $ 124.19
-0.11%
$ 42,473 $ 3,577
Dec 23, 7 AM $ 124.29
-0.49%
$ 42,506 $ 3,428
Dec 23, 6 AM $ 124.79
-0.36%
$ 42,679 $ 2,740
Dec 23, 5 AM $ 125.2
-0.20%
$ 42,818 $ 2,747
Dec 23, 4 AM $ 125.63
+0.11%
$ 42,965 $ 2,808
Dec 23, 3 AM $ 125.52
-0.62%
$ 42,929 $ 2,817
Dec 23, 2 AM $ 126.33
-0.21%
$ 43,203 $ 2,835
Dec 23, 1 AM $ 126.59
+0.33%
$ 43,293 $ 2,853
Dec 23, 12 AM $ 126.15
+0.19%
$ 43,145 $ 3,430
Dec 22, 11 PM $ 125.88
+0.22%
$ 43,052 $ 3,576
Dec 22, 10 PM $ 125.45
+0.11%
$ 42,903 $ 3,837
Dec 22, 9 PM $ 125.34
+0.46%
$ 42,867 $ 3,814
Dec 22, 8 PM $ 124.73
-0.54%
$ 42,657 $ 3,637
Dec 22, 7 PM $ 125.44
-0.99%
$ 42,900 $ 3,420
Dec 22, 6 PM $ 126.75
-0.21%
$ 43,348 $ 3,244
Dec 22, 5 PM $ 126.93
-0.67%
$ 43,411 $ 3,081
Dec 22, 4 PM $ 127.78
-0.01%
$ 43,701 $ 3,103
Dec 22, 3 PM $ 127.6
+0.25%
$ 43,638 $ 2,975
Dec 22, 2 PM $ 127.3
+0.23%
$ 43,537 $ 2,823
Dec 22, 1 PM $ 126.96
-0.10%
$ 43,420 $ 2,783
Dec 22, 12 PM $ 126.96
+0.11%
$ 43,422 $ 2,834
Dec 22, 11 AM $ 126.9
+0.28%
$ 43,400 $ 2,330
Dec 22, 10 AM $ 126.34
+0.31%
$ 43,209 $ 2,448
Dec 22, 9 AM $ 125.86
-0.55%
$ 43,045 $ 2,622
Dec 22, 8 AM $ 126.65
+0.52%
$ 43,313 $ 2,606
Dec 22, 7 AM $ 125.97
+0.30%
$ 43,082 $ 2,581
Dec 22, 6 AM $ 125.59
-0.25%
$ 42,953 $ 2,557
Dec 22, 5 AM $ 125.87
-0.25%
$ 43,048 $ 2,592
Dec 22, 4 AM $ 126.33
+0.50%
$ 43,206 $ 2,545
Dec 22, 3 AM $ 125.65
+0.49%
$ 42,973 $ 2,470
Dec 22, 2 AM $ 125.08
-0.85%
$ 42,779 $ 2,559
Dec 22, 1 AM $ 126.77
+0.51%
$ 43,356 $ 2,582
Dec 22, 12 AM $ 127.31
+1.32%
$ 43,539 $ 2,541