Solana Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 126.77
+0.51%
$ 43,356 $ 2,582
Dec 22, 12 AM $ 127.31
+1.32%
$ 43,539 $ 2,541
Dec 21, 11 PM $ 125.57
-0.06%
$ 42,946 $ 1,930
Dec 21, 10 PM $ 125.2
+0.32%
$ 42,818 $ 1,660
Dec 21, 9 PM $ 124.78
-0.23%
$ 42,675 $ 1,639
Dec 21, 8 PM $ 125.14
-0.31%
$ 42,799 $ 1,681
Dec 21, 7 PM $ 125.37
+0.29%
$ 42,877 $ 1,687
Dec 21, 6 PM $ 125.01
-0.29%
$ 42,753 $ 1,680
Dec 21, 5 PM $ 125.53
+0.32%
$ 42,930 $ 1,796
Dec 21, 4 PM $ 125.04
+0.33%
$ 42,765 $ 1,638
Dec 21, 3 PM $ 124.37
+0.15%
$ 42,534 $ 1,612
Dec 21, 2 PM $ 124.18
+0.75%
$ 42,471 $ 1,536
Dec 21, 1 PM $ 123.3
-1.71%
$ 42,169 $ 1,553
Dec 21, 12 PM $ 125.52
-0.18%
$ 42,928 $ 1,460
Dec 21, 11 AM $ 125.74
-0.02%
$ 43,002 $ 1,575
Dec 21, 10 AM $ 125.84
-0.20%
$ 43,038 $ 1,446
Dec 21, 9 AM $ 125.89
+0.08%
$ 43,055 $ 1,445
Dec 21, 8 AM $ 125.72
+0.54%
$ 42,998 $ 1,199
Dec 21, 7 AM $ 125.08
+0.03%
$ 42,779 $ 1,465
Dec 21, 6 AM $ 125.05
-0.03%
$ 42,767 $ 1,551
Dec 21, 5 AM $ 125.08
-0.11%
$ 42,779 $ 1,612
Dec 21, 4 AM $ 125.21
-0.26%
$ 42,820 $ 1,614
Dec 21, 3 AM $ 125.53
+0.44%
$ 42,931 $ 1,721
Dec 21, 2 AM $ 125.03
-0.35%
$ 42,760 $ 1,610
Dec 21, 1 AM $ 125.45
-0.46%
$ 42,904 $ 1,616
Dec 21, 12 AM $ 126.04
+0.07%
$ 43,104 $ 1,622
Dec 20, 11 PM $ 125.87
+0.10%
$ 43,047 $ 1,621
Dec 20, 10 PM $ 125.68
-0.16%
$ 42,981 $ 1,507
Dec 20, 9 PM $ 125.95
-0.18%
$ 43,074 $ 1,560
Dec 20, 8 PM $ 126.16
-0.02%
$ 43,146 $ 1,789
Dec 20, 7 PM $ 126.1
-0.01%
$ 43,126 $ 1,919
Dec 20, 6 PM $ 126.11
-0.09%
$ 43,129 $ 1,965
Dec 20, 5 PM $ 126.24
-0.15%
$ 43,173 $ 2,128
Dec 20, 4 PM $ 126.42
+0.04%
$ 43,235 $ 2,251
Dec 20, 3 PM $ 126.43
+0.33%
$ 43,240 $ 2,236
Dec 20, 2 PM $ 125.89
+0.02%
$ 43,056 $ 2,881
Dec 20, 1 PM $ 125.86
-0.14%
$ 43,045 $ 2,958
Dec 20, 12 PM $ 126.05
-0.07%
$ 43,108 $ 2,962
Dec 20, 11 AM $ 126.1
+0.08%
$ 43,125 $ 2,959
Dec 20, 10 AM $ 126.03
-0.40%
$ 43,103 $ 3,067
Dec 20, 9 AM $ 126.43
+0.21%
$ 43,241 $ 3,194
Dec 20, 8 AM $ 126.22
-0.32%
$ 43,168 $ 3,572
Dec 20, 7 AM $ 126.61
+0.14%
$ 43,301 $ 3,853
Dec 20, 6 AM $ 126.43
+0.11%
$ 43,239 $ 4,785
Dec 20, 5 AM $ 126.28
+0.18%
$ 43,188 $ 4,668
Dec 20, 4 AM $ 126.19
+0.04%
$ 43,158 $ 4,820
Dec 20, 3 AM $ 126.19
+0.30%
$ 43,159 $ 5,467
Dec 20, 2 AM $ 125.9
+0.12%
$ 43,058 $ 5,538
Dec 20, 1 AM $ 125.79
-0.11%
$ 43,019 $ 5,785
Dec 20, 12 AM $ 126
-0.42%
$ 43,094 $ 5,956