Solana Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 126.19
+0.04%
$ 43,158 $ 4,820
Dec 20, 3 AM $ 126.19
+0.30%
$ 43,159 $ 5,467
Dec 20, 2 AM $ 125.9
+0.12%
$ 43,058 $ 5,538
Dec 20, 1 AM $ 125.79
-0.11%
$ 43,019 $ 5,785
Dec 20, 12 AM $ 126
-0.42%
$ 43,094 $ 5,956
Dec 19, 11 PM $ 126.59
-0.39%
$ 43,294 $ 6,069
Dec 19, 10 PM $ 127.1
+0.23%
$ 43,469 $ 6,700
Dec 19, 9 PM $ 126.83
+0.36%
$ 43,377 $ 7,145
Dec 19, 8 PM $ 126.44
+0.53%
$ 43,243 $ 7,093
Dec 19, 7 PM $ 125.95
+1.16%
$ 43,074 $ 7,276
Dec 19, 6 PM $ 124.11
-0.73%
$ 42,446 $ 7,491
Dec 19, 5 PM $ 125.2
-0.90%
$ 42,817 $ 7,331
Dec 19, 4 PM $ 126.38
-0.07%
$ 43,222 $ 7,398
Dec 19, 3 PM $ 126.38
+0.06%
$ 43,223 $ 7,339
Dec 19, 2 PM $ 126.33
+0.38%
$ 43,203 $ 7,569
Dec 19, 1 PM $ 125.85
+0.24%
$ 43,042 $ 8,515
Dec 19, 12 PM $ 125.71
+0.43%
$ 42,993 $ 8,494
Dec 19, 11 AM $ 125.3
+0.56%
$ 42,853 $ 8,358
Dec 19, 10 AM $ 124.59
-0.09%
$ 42,611 $ 8,263
Dec 19, 9 AM $ 124.58
-0.10%
$ 42,607 $ 8,049
Dec 19, 8 AM $ 124.73
+0.55%
$ 42,658 $ 7,642
Dec 19, 7 AM $ 123.99
+0.58%
$ 42,406 $ 7,561
Dec 19, 6 AM $ 122.65
+0.07%
$ 41,948 $ 6,379
Dec 19, 5 AM $ 122.22
+1.20%
$ 41,799 $ 6,404
Dec 19, 4 AM $ 120.97
-0.82%
$ 41,373 $ 5,922
Dec 19, 3 AM $ 122.2
+2.89%
$ 41,792 $ 5,748
Dec 19, 2 AM $ 118.7
+0.56%
$ 40,596 $ 5,774
Dec 19, 1 AM $ 117.66
-0.99%
$ 40,239 $ 5,845
Dec 19, 12 AM $ 118.48
-0.77%
$ 40,520 $ 6,177
Dec 18, 11 PM $ 119.28
+0.22%
$ 40,795 $ 6,431
Dec 18, 10 PM $ 119.02
+0.00%
$ 40,703 $ 5,940
Dec 18, 9 PM $ 118.84
+0.53%
$ 40,644 $ 5,418
Dec 18, 8 PM $ 118.39
+0.23%
$ 40,490 $ 5,156
Dec 18, 7 PM $ 119.88
-1.52%
$ 41,000 $ 4,951
Dec 18, 6 PM $ 122.19
-0.20%
$ 41,787 $ 4,708
Dec 18, 5 PM $ 122.24
-3.63%
$ 41,805 $ 4,887
Dec 18, 4 PM $ 126.83
-1.19%
$ 43,376 $ 5,064
Dec 18, 3 PM $ 127.75
+1.45%
$ 43,691 $ 5,098
Dec 18, 2 PM $ 125.85
-0.29%
$ 43,040 $ 4,261
Dec 18, 1 PM $ 126.46
+2.43%
$ 43,248 $ 3,264
Dec 18, 12 PM $ 123.62
+0.34%
$ 42,277 $ 3,004
Dec 18, 11 AM $ 123.26
-0.12%
$ 42,155 $ 2,993
Dec 18, 10 AM $ 123.38
+0.49%
$ 42,197 $ 3,002
Dec 18, 9 AM $ 122.98
+0.10%
$ 42,058 $ 2,924
Dec 18, 8 AM $ 122.96
-0.05%
$ 42,053 $ 2,929
Dec 18, 7 AM $ 123.01
+0.41%
$ 42,069 $ 2,576
Dec 18, 6 AM $ 122.8
+0.14%
$ 41,998 $ 2,506
Dec 18, 5 AM $ 122.75
-0.56%
$ 41,982 $ 2,440
Dec 18, 4 AM $ 123.58
+0.42%
$ 42,266 $ 2,466
Dec 18, 3 AM $ 123.03
-0.70%
$ 42,077 $ 2,393