Solana Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 122.75
-0.56%
$ 41,982 $ 2,440
Dec 18, 4 AM $ 123.58
+0.42%
$ 42,266 $ 2,466
Dec 18, 3 AM $ 123.03
-0.70%
$ 42,077 $ 2,393
Dec 18, 2 AM $ 124.01
+1.05%
$ 42,412 $ 2,042
Dec 18, 1 AM $ 122.88
-0.17%
$ 42,025 $ 1,654
Dec 18, 12 AM $ 123.09
+0.15%
$ 42,097 $ 1,113
Dec 17, 11 PM $ 123.04
+0.22%
$ 42,080 $ 876
Dec 17, 10 PM $ 122.63
+0.10%
$ 41,939 $ 742
Dec 17, 9 PM $ 122.89
+0.14%
$ 42,029 $ 693
Dec 17, 8 PM $ 122.88
+0.30%
$ 42,027 $ 697
Dec 17, 7 PM $ 122.36
-0.59%
$ 41,849 $ 531
Dec 17, 6 PM $ 123.13
-0.52%
$ 42,111 $ 542
Dec 17, 5 PM $ 123.92
-2.06%
$ 42,379 $ 545
Dec 17, 4 PM $ 126.36
-3.70%
$ 43,217 $ 255
Dec 17, 3 PM $ 131.75
+1.54%
$ 45,058 $ 80
Dec 17, 2 PM $ 128.54
+0.32%
$ 43,962 $ 57
Dec 17, 1 PM $ 128.02
+0.39%
$ 43,781 $ 78
Dec 17, 12 PM $ 127.45
+0.23%
$ 43,588 $ 104
Dec 17, 11 AM $ 126.87
+0.33%
$ 43,389 $ 104
Dec 17, 10 AM $ 126.55
-0.33%
$ 43,279 $ 103
Dec 17, 9 AM $ 127.05
-0.24%
$ 43,452 $ 122
Dec 17, 8 AM $ 127.39
-0.49%
$ 43,566 $ 122
Dec 17, 7 AM $ 127.86
-0.05%
$ 43,729 $ 122
Dec 17, 6 AM $ 127.91
+0.33%
$ 43,745 $ 122
Dec 17, 5 AM $ 128.11
+0.44%
$ 43,814 $ 122
Dec 17, 4 AM $ 127.56
-0.70%
$ 43,627 $ 112
Dec 17, 3 AM $ 128.93
-0.09%
$ 44,094 $ 113
Dec 17, 2 AM $ 129.11
+0.28%
$ 44,155 $ 118
Dec 17, 1 AM $ 128.81
+0.01%
$ 44,051 $ 128
Dec 17, 12 AM $ 128.75
+0.10%
$ 44,034 $ 128
Dec 16, 11 PM $ 128.51
+0.11%
$ 43,952 $ 150
Dec 16, 10 PM $ 128.4
+0.03%
$ 43,912 $ 179
Dec 16, 9 PM $ 128.41
+0.16%
$ 43,917 $ 179
Dec 16, 8 PM $ 128.15
+0.51%
$ 43,827 $ 194
Dec 16, 7 PM $ 128.18
+0.15%
$ 43,836 $ 193
Dec 16, 6 PM $ 127.97
+0.44%
$ 43,765 $ 205
Dec 16, 5 PM $ 127.4
-1.18%
$ 43,571 $ 205
Dec 16, 4 PM $ 129
+0.25%
$ 44,119 $ 190
Dec 16, 3 PM $ 128.48
+0.40%
$ 43,942 $ 179
Dec 16, 2 PM $ 127.99
+0.24%
$ 43,772 $ 208
Dec 16, 1 PM $ 127.78
+0.05%
$ 43,699 $ 180
Dec 16, 12 PM $ 127.7
-0.14%
$ 43,673 $ 244
Dec 16, 11 AM $ 127.85
+0.98%
$ 43,726 $ 245
Dec 16, 10 AM $ 126.55
+0.62%
$ 43,279 $ 243
Dec 16, 9 AM $ 125.78
-0.16%
$ 43,016 $ 361
Dec 16, 8 AM $ 126
-0.54%
$ 43,093 $ 363
Dec 16, 7 AM $ 126.65
-0.19%
$ 43,316 $ 365
Dec 16, 6 AM $ 126.46
+0.43%
$ 43,251 $ 365
Dec 16, 5 AM $ 125.96
+0.12%
$ 43,079 $ 363
Dec 16, 4 AM $ 125.72
-0.32%
$ 42,998 $ 571