Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 138.81
+9.64%
$ 47,473 $ 2,679
Dec 1, 2025 $ 126.88
-5.98%
$ 43,423 $ 131
Nov 30, 2025 $ 137.17
+0.86%
$ 46,152 $ 1,444
Nov 29, 2025 $ 136.34
-1.03%
$ 46,538 $ 2,719
Nov 28, 2025 $ 137.7
-2.88%
$ 47,112 $ 151
Nov 27, 2025 $ 142.16
-1.77%
$ 48,490 $ 2,584
Nov 26, 2025 $ 143.83
+3.82%
$ 49,411 $ 17,283
Nov 25, 2025 $ 137.06
-1.08%
$ 47,297 $ 11,098
Nov 24, 2025 $ 138.52
+5.69%
$ 47,391 $ 11,145
Nov 23, 2025 $ 132.57
+3.91%
$ 44,830 $ 4,275
Nov 22, 2025 $ 126.95
-0.27%
$ 43,558 $ 13,011
Nov 21, 2025 $ 128.07
-4.95%
$ 43,591 $ 17,243
Nov 20, 2025 $ 135.41
-1.24%
$ 46,263 $ 5,058
Nov 19, 2025 $ 137.08
-2.57%
$ 46,880 $ 278
Nov 18, 2025 $ 140.64
+7.57%
$ 48,027 $ 5,892
Nov 17, 2025 $ 130.6
-4.63%
$ 44,584 $ 16,861
Nov 16, 2025 $ 137.32
-1.67%
$ 47,513 $ 4,520
Nov 15, 2025 $ 140.02
+0.67%
$ 47,791 $ 11,974
Nov 14, 2025 $ 140.54
-2.52%
$ 47,513 $ 16,512
Nov 13, 2025 $ 144.44
-5.93%
$ 49,328 $ 4,683
Nov 12, 2025 $ 153.57
-1.32%
$ 52,583 $ 3,159
Nov 11, 2025 $ 155.56
-6.73%
$ 53,202 $ 12,808
Nov 10, 2025 $ 166.92
+1.40%
$ 57,086 $ 4,772
Nov 9, 2025 $ 164.46
+3.90%
$ 56,240 $ 941
Nov 8, 2025 $ 158.29
-2.84%
$ 54,134 $ 2,278
Nov 7, 2025 $ 162.81
+4.89%
$ 55,681 $ 2,300
Nov 6, 2025 $ 155
-4.08%
$ 53,009 $ 1,168
Nov 5, 2025 $ 162.53
+5.08%
$ 55,586 $ 171
Nov 4, 2025 $ 154.86
-6.47%
$ 52,964 $ 14,967
Nov 3, 2025 $ 165.73
-12.13%
$ 56,679 $ 34,278
Nov 2, 2025 $ 188.29
+0.48%
$ 64,569 $ 12,533
Nov 1, 2025 $ 187.03
-0.31%
$ 63,966 $ 6,910
Oct 31, 2025 $ 187.69
+1.98%
$ 64,164 $ 6,278
Oct 30, 2025 $ 183.02
-5.12%
$ 62,926 $ 24,205
Oct 29, 2025 $ 192.65
-0.88%
$ 65,885 $ 12,855
Oct 28, 2025 $ 195.01
-1.48%
$ 66,492 $ 26,244
Oct 27, 2025 $ 197.93
-1.53%
$ 67,692 $ 36,201
Oct 26, 2025 $ 200.8
+3.47%
$ 68,675 $ 30,418
Oct 25, 2025 $ 194.05
+0.44%
$ 66,364 $ 11,706
Oct 24, 2025 $ 193.47
+1.73%
$ 66,131 $ 21,268
Oct 23, 2025 $ 188.58
+4.05%
$ 65,028 $ 3,542
Oct 22, 2025 $ 178.97
-3.76%
$ 61,943 $ 10,673
Oct 21, 2025 $ 188.97
-0.08%
$ 63,590 $ 5,011
Oct 20, 2025 $ 189.52
+0.15%
$ 64,702 $ 21,273
Oct 19, 2025 $ 189.96
+1.94%
$ 64,715 $ 6,346
Oct 18, 2025 $ 184.49
+1.04%
$ 63,097 $ 842
Oct 17, 2025 $ 184.23
-0.65%
$ 62,530 $ 5,877
Oct 16, 2025 $ 184.63
-4.94%
$ 63,381 $ 11,966
Oct 15, 2025 $ 193.96
-3.72%
$ 66,448 $ 24,745
Oct 14, 2025 $ 200.43
-3.73%
$ 68,869 $ 14,174