Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 84.6
-0.06%
$ 28,932 $ 996
Apr 8, 12 PM $ 84.64
+0.36%
$ 28,948 $ 1,074
Apr 8, 11 AM $ 84.32
-0.10%
$ 28,838 $ 1,090
Apr 8, 10 AM $ 84.41
-0.17%
$ 28,869 $ 1,128
Apr 8, 9 AM $ 84.56
+0.48%
$ 28,919 $ 1,146
Apr 8, 8 AM $ 84.17
-0.19%
$ 28,785 $ 1,179
Apr 8, 7 AM $ 84.34
+0.14%
$ 28,844 $ 1,186
Apr 8, 6 AM $ 84.5
+0.08%
$ 28,899 $ 1,234
Apr 8, 5 AM $ 84.45
-0.35%
$ 28,881 $ 1,498
Apr 8, 4 AM $ 84.78
+0.14%
$ 28,995 $ 1,505
Apr 8, 3 AM $ 84.45
-0.06%
$ 28,881 $ 1,497
Apr 8, 2 AM $ 84.07
-0.90%
$ 28,752 $ 1,496
Apr 8, 1 AM $ 84.86
-0.40%
$ 29,021 $ 1,558
Apr 8, 12 AM $ 85.21
-1.38%
$ 29,140 $ 1,563
Apr 7, 11 PM $ 86.72
+2.28%
$ 29,657 $ 1,582
Apr 7, 10 PM $ 84.61
+2.43%
$ 28,938 $ 1,462
Apr 7, 9 PM $ 84.48
+3.11%
$ 28,894 $ 1,070
Apr 7, 8 PM $ 82.02
+0.65%
$ 28,052 $ 1,009
Apr 7, 7 PM $ 81.57
+1.75%
$ 27,896 $ 833
Apr 7, 6 PM $ 80.09
+0.93%
$ 27,390 $ 717
Apr 7, 5 PM $ 79.41
+0.64%
$ 27,158 $ 593
Apr 7, 4 PM $ 78.96
+0.21%
$ 27,004 $ 536
Apr 7, 3 PM $ 78.71
+0.02%
$ 26,920 $ 535
Apr 7, 2 PM $ 78.74
-0.40%
$ 26,930 $ 535
Apr 7, 1 PM $ 79.03
-0.53%
$ 27,029 $ 517
Apr 7, 12 PM $ 79.32
-0.30%
$ 27,129 $ 440
Apr 7, 11 AM $ 79.62
-0.46%
$ 27,231 $ 425
Apr 7, 10 AM $ 80.08
-0.49%
$ 27,387 $ 410
Apr 7, 9 AM $ 80.47
+0.29%
$ 27,519 $ 381
Apr 7, 8 AM $ 80.38
+0.38%
$ 27,489 $ 380
Apr 7, 7 AM $ 79.93
+0.79%
$ 27,337 $ 346
Apr 7, 6 AM $ 79.31
+0.53%
$ 27,124 $ 298
Apr 7, 5 AM $ 79.41
-0.11%
$ 27,158 $ 65
Apr 7, 4 AM $ 79.51
+0.05%
$ 27,194 $ 65
Apr 7, 3 AM $ 79.46
+0.02%
$ 27,176 $ 65
Apr 3, 12 PM $ 80.04
+0.00%
$ 27,372 $ 14
Apr 3, 11 AM $ 80.03
+0.00%
$ 27,372 $ 14
Apr 3, 10 AM $ 80.08
+0.16%
$ 27,386 $ 82
Apr 3, 9 AM $ 79.85
+0.13%
$ 27,310 $ 82
Apr 3, 8 AM $ 79.7
+0.20%
$ 27,258 $ 131
Apr 3, 7 AM $ 79.55
-0.12%
$ 27,205 $ 166
Apr 3, 6 AM $ 79.62
-0.17%
$ 27,230 $ 166
Apr 3, 5 AM $ 79.77
+0.71%
$ 27,282 $ 166
Apr 3, 4 AM $ 79.18
+0.40%
$ 27,080 $ 165
Apr 3, 3 AM $ 78.87
-0.56%
$ 26,974 $ 164
Apr 3, 2 AM $ 79.32
+0.28%
$ 27,126 $ 164
Apr 3, 1 AM $ 79.07
-0.22%
$ 27,042 $ 163
Apr 3, 12 AM $ 79.21
+0.16%
$ 27,088 $ 164
Apr 2, 11 PM $ 79.19
+0.09%
$ 27,084 $ 163
Apr 2, 10 PM $ 79.19
+0.21%
$ 27,083 $ 163