Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 81.74
+0.63%
$ 27,954 $ 300
Jun 1, 8 AM $ 81.26
+0.05%
$ 27,792 $ 300
Jun 1, 7 AM $ 81.25
-0.37%
$ 27,786 $ 300
Jun 1, 6 AM $ 81.6
-0.65%
$ 27,907 $ 300
Jun 1, 5 AM $ 82.18
-0.71%
$ 28,105 $ 299
Jun 1, 4 AM $ 82.57
-0.62%
$ 28,238 $ 300
Jun 1, 3 AM $ 83.09
+0.01%
$ 28,418 $ 285
Jun 1, 12 AM $ 83.31
+0.27%
$ 28,493 $ 62
May 31, 11 PM $ 82.96
+0.37%
$ 28,371 $ 8
May 31, 10 PM $ 82.36
+0.00%
$ 28,166 $ 8
May 31, 9 PM $ 82.1
+0.00%
$ 28,080 $ 8
May 30, 8 AM $ 82.34
+0.07%
$ 28,161 $ 731
May 30, 7 AM $ 82.29
-0.20%
$ 28,142 $ 731
May 30, 6 AM $ 82.5
+0.39%
$ 28,216 $ 731
May 30, 5 AM $ 82.18
+0.02%
$ 28,107 $ 731
May 30, 4 AM $ 82.16
-0.86%
$ 28,099 $ 731
May 30, 3 AM $ 82.89
-0.11%
$ 28,348 $ 106
May 30, 2 AM $ 82.81
+0.46%
$ 28,320 $ 106
May 30, 1 AM $ 82.4
+0.76%
$ 28,182 $ 106
May 30, 12 AM $ 81.77
+0.34%
$ 27,965 $ 105
May 29, 11 PM $ 81.44
+0.07%
$ 27,853 $ 105
May 29, 10 PM $ 81.43
+0.08%
$ 27,848 $ 104
May 29, 9 PM $ 81.53
+0.10%
$ 27,883 $ 104
May 29, 8 PM $ 81.66
+0.00%
$ 27,928 $ 104
May 29, 7 PM $ 81.71
-0.14%
$ 27,945 $ 653
May 29, 6 PM $ 82.02
-0.66%
$ 28,052 $ 691
May 29, 5 PM $ 82.58
-0.08%
$ 28,241 $ 692
May 29, 4 PM $ 82.59
+2.17%
$ 28,244 $ 692
May 29, 3 PM $ 80.85
+0.43%
$ 27,649 $ 691
May 29, 2 PM $ 80.48
-0.68%
$ 27,523 $ 607
May 29, 1 PM $ 81.04
-0.27%
$ 27,716 $ 271
May 29, 12 PM $ 81.13
-0.44%
$ 27,745 $ 44
May 29, 11 AM $ 81.55
-0.45%
$ 27,891 $ 44
May 29, 10 AM $ 81.91
-0.39%
$ 28,014 $ 44
May 29, 9 AM $ 82.24
+0.22%
$ 28,125 $ 44
May 29, 8 AM $ 82.06
+0.15%
$ 28,065 $ 38
May 29, 7 AM $ 81.92
-0.27%
$ 28,017 $ 38
May 29, 6 AM $ 82.08
+0.29%
$ 28,073 $ 38
May 29, 5 AM $ 81.86
+0.41%
$ 27,995 $ 38
May 29, 4 AM $ 81.53
-0.25%
$ 27,882 $ 100
May 29, 3 AM $ 81.76
+0.10%
$ 27,962 $ 100
May 29, 2 AM $ 81.83
-0.37%
$ 27,985 $ 117
May 29, 1 AM $ 82.07
-0.06%
$ 28,068 $ 133
May 29, 12 AM $ 82.14
+0.25%
$ 28,093 $ 800
May 28, 11 PM $ 81.91
-0.08%
$ 28,014 $ 800
May 28, 10 PM $ 81.95
-0.50%
$ 28,028 $ 800
May 28, 9 PM $ 82.37
+0.42%
$ 28,171 $ 803
May 28, 8 PM $ 82.04
+0.13%
$ 28,057 $ 802
May 28, 7 PM $ 81.93
-0.37%
$ 28,020 $ 764
May 28, 6 PM $ 82.29
+0.23%
$ 28,145 $ 670