Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 86.47
+0.00%
$ 29,574 $ 49
4:59 PM $ 86.47
+0.00%
$ 29,573 $ 49
4:54 PM $ 86.49
+0.00%
$ 29,578 $ 49
4:49 PM $ 86.49
+0.00%
$ 29,581 $ 49
4:44 PM $ 86.49
+0.00%
$ 29,581 $ 49
4:39 PM $ 86.49
+0.00%
$ 29,580 $ 49
4:34 PM $ 86.51
+0.00%
$ 29,586 $ 49
4:29 PM $ 86.51
+0.00%
$ 29,586 $ 49
4:24 PM $ 86.48
+0.00%
$ 29,575 $ 49
4:19 PM $ 86.65
+0.00%
$ 29,636 $ 49
4:14 PM $ 86.64
+0.00%
$ 29,629 $ 50
4:09 PM $ 86.63
+0.00%
$ 29,629 $ 50
4:04 PM $ 86.64
+0.00%
$ 29,632 $ 50
3:59 PM $ 86.64
+0.00%
$ 29,631 $ 50
3:54 PM $ 86.65
+0.00%
$ 29,634 $ 50
3:49 PM $ 86.65
+0.00%
$ 29,634 $ 50
3:44 PM $ 86.65
+0.00%
$ 29,634 $ 50
3:39 PM $ 86.67
+0.00%
$ 29,640 $ 50
3:34 PM $ 86.67
+0.00%
$ 29,640 $ 95
3:29 PM $ 86.67
+0.00%
$ 29,640 $ 95
3:24 PM $ 86.67
+0.00%
$ 29,640 $ 95
3:19 PM $ 86.36
+0.00%
$ 29,534 $ 95
3:14 PM $ 86.36
+0.00%
$ 29,534 $ 95
3:09 PM $ 86.36
+0.00%
$ 29,534 $ 95
3:04 PM $ 86.35
+0.00%
$ 29,533 $ 95
2:59 PM $ 86.35
+0.00%
$ 29,532 $ 95
2:54 PM $ 86.35
+0.00%
$ 29,531 $ 95
2:49 PM $ 86.36
+0.00%
$ 29,533 $ 95
2:44 PM $ 86.36
+0.00%
$ 29,533 $ 95
2:39 PM $ 86.35
+0.00%
$ 29,533 $ 95
2:34 PM $ 86.34
+0.00%
$ 29,528 $ 95
2:29 PM $ 86.32
+0.00%
$ 29,520 $ 95
2:24 PM $ 86.34
+0.00%
$ 29,528 $ 95
2:19 PM $ 86.33
+0.00%
$ 29,524 $ 95
2:14 PM $ 86.33
+0.00%
$ 29,524 $ 95
2:09 PM $ 86.32
+0.00%
$ 29,522 $ 95
2:04 PM $ 86.33
+0.00%
$ 29,524 $ 95
1:59 PM $ 86.32
+0.00%
$ 29,521 $ 95
1:54 PM $ 86.29
+0.00%
$ 29,513 $ 95
1:49 PM $ 86.28
+0.00%
$ 29,508 $ 95
1:44 PM $ 86.3
+0.00%
$ 29,514 $ 95
1:39 PM $ 86.31
+0.00%
$ 29,518 $ 95
1:34 PM $ 86.32
+0.00%
$ 29,520 $ 95
1:29 PM $ 86.33
+0.00%
$ 29,525 $ 95
1:24 PM $ 86.32
+0.00%
$ 29,521 $ 95
1:19 PM $ 86.34
+0.00%
$ 29,527 $ 95
1:14 PM $ 86.35
+0.00%
$ 29,533 $ 95
1:09 PM $ 86.36
+0.00%
$ 29,534 $ 95
1:04 PM $ 86.35
+0.00%
$ 29,532 $ 95
12:59 PM $ 86.34
+0.00%
$ 29,530 $ 95