Solana Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 125.96
+0.12%
$ 43,079 $ 363
Dec 16, 4 AM $ 125.72
-0.32%
$ 42,998 $ 571
Dec 16, 3 AM $ 126.74
+0.58%
$ 43,345 $ 574
Dec 16, 2 AM $ 126.09
-0.17%
$ 43,124 $ 567
Dec 16, 1 AM $ 126.32
-0.73%
$ 43,200 $ 566
Dec 16, 12 AM $ 127.33
+0.55%
$ 43,548 $ 540
Dec 15, 11 PM $ 126.65
+0.67%
$ 43,315 $ 522
Dec 15, 10 PM $ 125.8
+0.40%
$ 43,024 $ 508
Dec 15, 9 PM $ 125.26
+0.83%
$ 42,839 $ 496
Dec 15, 8 PM $ 124.19
-0.93%
$ 42,474 $ 489
Dec 15, 7 PM $ 125.34
+0.49%
$ 42,865 $ 494
Dec 15, 6 PM $ 124.84
-0.88%
$ 42,695 $ 469
Dec 15, 5 PM $ 126
-0.43%
$ 43,094 $ 473
Dec 15, 4 PM $ 126.6
-0.73%
$ 43,299 $ 476
Dec 15, 3 PM $ 127.81
-3.16%
$ 43,711 $ 478
Dec 15, 2 PM $ 132.3
-0.12%
$ 45,247 $ 497
Dec 15, 1 PM $ 132.51
-0.24%
$ 45,318 $ 453
Dec 15, 12 PM $ 132.79
+0.16%
$ 45,415 $ 452
Dec 15, 11 AM $ 132.6
-0.43%
$ 45,350 $ 376
Dec 15, 10 AM $ 132.71
+0.06%
$ 45,386 $ 378
Dec 15, 9 AM $ 132.36
-0.02%
$ 45,268 $ 225
Dec 15, 8 AM $ 132.41
+0.41%
$ 45,283 $ 244
Dec 15, 7 AM $ 131.83
-0.58%
$ 45,086 $ 243
Dec 15, 6 AM $ 132.51
+0.37%
$ 45,320 $ 268
Dec 15, 5 AM $ 132.29
+0.32%
$ 45,244 $ 266
Dec 15, 4 AM $ 131.68
+0.24%
$ 45,033 $ 42
Dec 15, 3 AM $ 131.41
-0.10%
$ 44,941 $ 42
Dec 15, 2 AM $ 131.76
+0.17%
$ 45,061 $ 42
Dec 15, 1 AM $ 131.31
+1.00%
$ 44,908 $ 42
Dec 15, 12 AM $ 129.73
-0.08%
$ 44,368 $ 161
Dec 14, 11 PM $ 129.67
-0.09%
$ 44,345 $ 259
Dec 14, 10 PM $ 129.3
+0.08%
$ 44,221 $ 398
Dec 14, 9 PM $ 129.19
-0.68%
$ 44,183 $ 624
Dec 14, 8 PM $ 130.24
+0.02%
$ 44,543 $ 636
Dec 14, 7 PM $ 130.13
-0.35%
$ 44,505 $ 637
Dec 14, 6 PM $ 130.33
+0.20%
$ 44,574 $ 639
Dec 14, 5 PM $ 129.94
-0.74%
$ 44,440 $ 636
Dec 14, 4 PM $ 130.92
-0.06%
$ 44,776 $ 1,065
Dec 14, 3 PM $ 130.96
+0.10%
$ 44,788 $ 1,174
Dec 14, 2 PM $ 130.88
-0.23%
$ 44,761 $ 1,172
Dec 14, 1 PM $ 130.9
-0.65%
$ 44,767 $ 1,175
Dec 14, 12 PM $ 131.66
+0.46%
$ 45,028 $ 1,250
Dec 14, 11 AM $ 130.8
-0.97%
$ 44,732 $ 1,364
Dec 14, 10 AM $ 132.19
-0.14%
$ 45,210 $ 1,491
Dec 14, 9 AM $ 132.41
-0.15%
$ 45,284 $ 1,493
Dec 14, 8 AM $ 132.49
-0.33%
$ 45,311 $ 1,601
Dec 14, 7 AM $ 132.89
+0.60%
$ 45,449 $ 1,653
Dec 14, 6 AM $ 132.11
-0.10%
$ 45,183 $ 2,291
Dec 14, 5 AM $ 132.27
-0.22%
$ 45,235 $ 2,382
Dec 14, 4 AM $ 132.56
-0.28%
$ 45,334 $ 2,388