Solana Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 132.56
-0.28%
$ 45,334 $ 2,388
Dec 14, 3 AM $ 133.02
-0.27%
$ 45,493 $ 2,395
Dec 14, 2 AM $ 133.38
+0.23%
$ 45,616 $ 2,403
Dec 14, 1 AM $ 133.12
-0.03%
$ 45,528 $ 2,400
Dec 14, 12 AM $ 133.14
-0.24%
$ 45,533 $ 2,334
Dec 13, 11 PM $ 133.44
+0.54%
$ 45,638 $ 2,180
Dec 13, 10 PM $ 132.47
+0.10%
$ 45,306 $ 2,026
Dec 13, 9 PM $ 132.3
-0.40%
$ 45,247 $ 1,791
Dec 13, 8 PM $ 133.03
-0.07%
$ 45,497 $ 1,789
Dec 13, 7 PM $ 133.18
+0.14%
$ 45,546 $ 1,793
Dec 13, 6 PM $ 133.1
+0.18%
$ 45,519 $ 1,791
Dec 13, 5 PM $ 132.8
-0.44%
$ 45,417 $ 1,688
Dec 13, 4 PM $ 133.31
-0.24%
$ 45,591 $ 1,353
Dec 13, 3 PM $ 133.54
+0.18%
$ 45,670 $ 1,241
Dec 13, 2 PM $ 133.13
+0.16%
$ 45,530 $ 1,237
Dec 13, 1 PM $ 132.82
+0.20%
$ 45,423 $ 1,234
Dec 13, 12 PM $ 132.55
-0.90%
$ 45,334 $ 1,235
Dec 13, 11 AM $ 133.81
-0.26%
$ 45,764 $ 1,055
Dec 13, 10 AM $ 134.17
+0.33%
$ 45,887 $ 938
Dec 13, 9 AM $ 133.78
-0.01%
$ 45,752 $ 934
Dec 13, 8 AM $ 133.79
+0.74%
$ 45,756 $ 829
Dec 13, 7 AM $ 132.76
-0.28%
$ 45,404 $ 757
Dec 13, 6 AM $ 133.09
-0.30%
$ 45,517 $ 86
Dec 12, 3 PM $ 134.47
-3.03%
$ 45,989 $ 108
Dec 12, 2 PM $ 138.45
-0.36%
$ 47,351 $ 537
Dec 12, 1 PM $ 138.94
+0.07%
$ 47,519 $ 566
Dec 12, 12 PM $ 138.61
+0.61%
$ 47,404 $ 565
Dec 12, 11 AM $ 137.77
+0.01%
$ 47,116 $ 638
Dec 12, 10 AM $ 137.82
-0.13%
$ 47,135 $ 641
Dec 12, 9 AM $ 137.94
+0.12%
$ 47,175 $ 805
Dec 12, 8 AM $ 137.84
-0.31%
$ 47,140 $ 803
Dec 12, 7 AM $ 138.47
-0.67%
$ 47,356 $ 964
Dec 12, 6 AM $ 139.42
+1.46%
$ 47,683 $ 1,103
Dec 12, 5 AM $ 137.47
+0.42%
$ 47,013 $ 1,233
Dec 12, 4 AM $ 136.66
-0.37%
$ 46,737 $ 1,423
Dec 12, 3 AM $ 137.28
-0.15%
$ 46,949 $ 2,166
Dec 12, 2 AM $ 137.99
+0.85%
$ 47,194 $ 2,359
Dec 12, 1 AM $ 136.88
+0.30%
$ 46,814 $ 2,388
Dec 12, 12 AM $ 136.67
+0.40%
$ 46,741 $ 2,642
Dec 11, 11 PM $ 136.16
+0.21%
$ 46,568 $ 2,823
Dec 11, 10 PM $ 135.84
-0.86%
$ 46,458 $ 2,866
Dec 11, 9 PM $ 136.58
+1.62%
$ 46,709 $ 3,138
Dec 11, 8 PM $ 134.32
+0.06%
$ 45,939 $ 3,654
Dec 11, 7 PM $ 134.49
+0.97%
$ 45,995 $ 3,856
Dec 11, 6 PM $ 133.18
+1.44%
$ 45,548 $ 4,284
Dec 11, 5 PM $ 131.14
-0.10%
$ 44,850 $ 4,238
Dec 11, 4 PM $ 130.93
+0.11%
$ 44,778 $ 4,236
Dec 11, 3 PM $ 130.83
-0.15%
$ 44,744 $ 4,641
Dec 11, 2 PM $ 130.27
-0.33%
$ 44,552 $ 4,736
Dec 11, 1 PM $ 130.64
+0.01%
$ 44,679 $ 5,298