Solana Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 130.27
-0.33%
$ 44,552 $ 4,736
Dec 11, 1 PM $ 130.64
+0.01%
$ 44,679 $ 5,298
Dec 11, 12 PM $ 130.7
+0.00%
$ 44,699 $ 5,379
Dec 11, 11 AM $ 130.69
-0.09%
$ 44,697 $ 5,578
Dec 11, 10 AM $ 131.36
+0.44%
$ 44,926 $ 5,583
Dec 11, 9 AM $ 130.82
+0.06%
$ 44,741 $ 5,442
Dec 11, 8 AM $ 130.68
-0.41%
$ 44,694 $ 5,441
Dec 11, 7 AM $ 131.2
+0.24%
$ 44,869 $ 5,272
Dec 11, 6 AM $ 130.9
+0.04%
$ 44,769 $ 5,253
Dec 11, 5 AM $ 130.88
+0.61%
$ 44,761 $ 5,305
Dec 11, 4 AM $ 129.91
-0.47%
$ 44,429 $ 5,631
Dec 11, 3 AM $ 130.57
-0.80%
$ 44,655 $ 4,885
Dec 11, 2 AM $ 131.66
-1.67%
$ 45,026 $ 4,792
Dec 11, 1 AM $ 133.35
-1.61%
$ 45,607 $ 4,905
Dec 11, 12 AM $ 135.45
-1.02%
$ 46,325 $ 4,706
Dec 10, 11 PM $ 136.88
+0.34%
$ 46,813 $ 4,601
Dec 10, 10 PM $ 137.39
-0.13%
$ 46,986 $ 4,549
Dec 10, 9 PM $ 137.57
-0.37%
$ 47,048 $ 4,427
Dec 10, 8 PM $ 138.35
-0.03%
$ 47,317 $ 4,081
Dec 10, 7 PM $ 138.25
+0.80%
$ 47,280 $ 4,194
Dec 10, 6 PM $ 137.06
+0.23%
$ 46,876 $ 4,356
Dec 10, 5 PM $ 136.76
+0.16%
$ 46,770 $ 5,038
Dec 10, 4 PM $ 136.51
-0.36%
$ 46,685 $ 6,585
Dec 10, 3 PM $ 137.03
-0.47%
$ 46,865 $ 6,421
Dec 10, 2 PM $ 137.67
-0.11%
$ 47,085 $ 6,000
Dec 10, 1 PM $ 137.83
+0.75%
$ 47,137 $ 5,517
Dec 10, 12 PM $ 136.8
-0.54%
$ 46,787 $ 6,112
Dec 10, 11 AM $ 136.56
-1.61%
$ 46,703 $ 6,102
Dec 10, 10 AM $ 138.8
-0.15%
$ 47,469 $ 6,723
Dec 10, 9 AM $ 139
-0.04%
$ 47,538 $ 6,874
Dec 10, 8 AM $ 139.06
-0.19%
$ 47,558 $ 6,873
Dec 10, 7 AM $ 139.31
-0.01%
$ 47,643 $ 6,944
Dec 10, 6 AM $ 139.32
-0.09%
$ 47,647 $ 6,944
Dec 10, 5 AM $ 139.45
+0.29%
$ 47,691 $ 7,074
Dec 10, 4 AM $ 139.05
+0.72%
$ 47,556 $ 6,807
Dec 10, 3 AM $ 138.07
+0.19%
$ 47,219 $ 7,122
Dec 10, 2 AM $ 137.8
-0.01%
$ 47,128 $ 7,310
Dec 10, 1 AM $ 137.81
+0.01%
$ 47,132 $ 7,797
Dec 10, 12 AM $ 137.8
-0.45%
$ 47,128 $ 7,980
Dec 9, 11 PM $ 138.44
+0.00%
$ 47,346 $ 8,156
Dec 9, 10 PM $ 138.44
-1.28%
$ 47,348 $ 8,156
Dec 9, 9 PM $ 140.26
-0.40%
$ 47,969 $ 8,088
Dec 9, 8 PM $ 140.84
-1.14%
$ 48,168 $ 8,383
Dec 9, 7 PM $ 142.47
-0.34%
$ 48,724 $ 8,028
Dec 9, 6 PM $ 142.94
-0.92%
$ 48,885 $ 7,848
Dec 9, 5 PM $ 144.26
+2.35%
$ 49,338 $ 6,526
Dec 9, 4 PM $ 140.96
+5.54%
$ 48,208 $ 5,326
Dec 9, 3 PM $ 133.55
+0.98%
$ 45,675 $ 5,170
Dec 9, 2 PM $ 132.49
-0.65%
$ 45,311 $ 4,945
Dec 9, 1 PM $ 133.36
-0.19%
$ 45,608 $ 4,398